VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	317.00	-4.80%	0	0	292.00	-11.00%	4 485	15
2.7.1997						-10.00%	0
30.5.1997	57.02	-4.99%	0	0		-10.00%	0
5.11.1996	53.10	0.00%	0	0		-10.00%	0
17.10.1996	80.91	-9.98%	809	10		-10.00%	0	0
20.8.1996	116.79	0.00%	0	0		-10.00%	0	0
12.8.1996	96.10	+4.99%	0	0		-10.00%	0	0
11.7.1996	145.97	-4.99%	0	0		-10.00%	0	0
10.7.1996	153.65	-4.99%	0	0		-10.00%	0	0
9.7.1996	161.73	-4.99%	0	0		-10.00%	0	0
8.7.1996	170.24	-5.00%	0	0		-10.00%	0	0
28.6.1996	219.00	-4.78%	0	0		-10.00%	0	0
24.6.1996	254.00	-4.86%	0	0	197.00	-10.00%	3 940	20
21.6.1996	267.00	0.00%	0	0		-10.00%	0	0
14.6.1996	295.00	0.00%	4 720	16	266.00	-10.00%	3 458	13
6.5.1996	330.00	-1.49%	12 540	38	256.50	-10.00%	628 569	2 576
17.4.1996	328.00	0.00%	0	0		-10.00%	0	0
22.1.1996	435.00	0.00%	35 235	81	419.50	-10.00%	12 585	30
11.1.1996	500.00	-4.76%	125 500	251		-10.00%	0	0
4.12.1995	460.00	0.00%	865 720	1 882	415.00	-10.00%	1 245	3
1.12.1995	460.00	0.00%	0	0		-10.00%	0	0
16.5.1995	83.34	+498.00%	0	0		-10.00%	0	0
15.5.1995	79.38	+500.00%	1 111	14		-10.00%	0	0
12.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
1.7.1997						-9.63%	0
8.11.1996	47.79	0.00%	0	0		-9.61%	0
24.6.1997						-9.52%	0
6.11.1996	53.10	0.00%	0	0		-9.52%	0
30.4.1997	61.07	0.00%	0	0		-9.09%	0
4.9.1996	116.79	0.00%	0	0		-9.00%	0	0
12.7.1996	138.68	-4.99%	0	0		-9.00%	0	0
16.4.1996	328.00	-4.92%	32 472	99	310.50	-9.00%	1 242	4
30.1.1996	410.00	0.00%	5 740	14	410.00	-9.00%	5 740	14
15.1.1996	470.00	-1.05%	78 960	168		-9.00%	0	0
10.5.1995	72.00	0.00%	864	12		-9.00%	0	0
3.7.1997						-8.88%	0
7.11.1996	47.79	-10.00%	956	20		-8.77%	0
21.2.1997	46.00	0.00%	0	0		-8.51%	0
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
11.2.1997	45.20	0.00%	0	0		-8.20%	0
7.8.1997						-8.16%	0
6.11.1997					46.00	-8.00%	1 196	26
15.7.1996	131.75	-4.99%	0	0	100.00	-8.00%	3 355	34
29.2.1996	360.00	-2.70%	12 600	35	373.50	-8.00%	49 676	133
14.2.1996	450.00	0.00%	22 500	50	373.50	-8.00%	14 567	39
16.1.1996	447.00	-4.89%	116 220	260	460.00	-8.00%	29 900	65
27.9.1995	231.00	+5.00%	8 316	36		-8.00%	0	0
18.9.1995	202.00	+4.66%	4 444	22		-8.00%	0	0
25.7.1995	150.00	0.00%	0	0	148.00	-8.00%	740	5
15.11.1996	45.00	0.00%	0	0		-7.96%	0
3.12.1996	41.00	0.00%	0	0		-7.86%	0
4.12.1996	41.00	0.00%	0	0	38.00	-7.31%	532	14
13.5.1997	67.32	+4.99%	3 433	51		-7.16%	0
19.6.1996	281.00	-4.74%	30 629	109	241.50	-7.00%	3 623	15
24.4.1996	315.00	0.00%	0	0	285.00	-7.00%	7 410	26
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
‹‹ First 20    Next 60 ›