VÚFB PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 29.00 | +7.37% | 15 134 | 522 | ||||||||
| 6.11.1997 | 31.00 | +6.93% | 496 | 16 | ||||||||
| 10.11.1997 | 35.00 | +8.37% | 659 | 19 | ||||||||
| 26.8.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||
| 12.11.1997 | 38.00 | +9.82% | 760 | 20 | ||||||||
| 11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||
| 6.2.1997 | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 408 | 10 | ||||
| 21.2.1997 | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||
| 14.11.1997 | 41.00 | +7.89% | 615 | 15 | ||||||||
| 12.2.1997 | 51.32 | -4.99% | 0 | 0 | 42.00 | +5.66% | 651 | 16 | ||||
| 18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||
| 14.2.1997 | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||
| 6.3.1997 | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||
| 19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||
| 31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||
| 17.11.1997 | 45.00 | +9.34% | 1 076 | 24 | ||||||||
| 18.11.1997 | 49.00 | +9.30% | 686 | 14 | ||||||||
| 17.4.1997 | 49.00 | -10.00% | 686 | 14 | ||||||||
| 11.3.1997 | 28.31 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||
| 10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||
| 6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 21.11.1997 | 53.00 | +8.16% | 636 | 12 | ||||||||
| 6.5.1997 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 29.4.1997 | 55.00 | 0.00% | 2 695 | 49 | ||||||||
| 22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
| 23.12.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||
| 24.11.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||
| 17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||
| 26.11.1997 | 66.00 | +7.75% | 2 673 | 41 | ||||||||
| 27.11.1997 | 71.00 | +8.91% | 781 | 11 | ||||||||
| 27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||
| 16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||
| 29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||
| 10.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||
| 9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||
| 4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||
| 2.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
| 3.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 1.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||
| 11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||
| 13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||
| 29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||
| 26.4.1996 | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||
| 1.11.1995 | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||
| 19.4.1996 | 155.43 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
| 4.6.1996 | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||
| 2.11.1995 | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||
| 6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||
| 26.9.1995 | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
| 13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||
| 13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||
| 10.11.1995 | 280.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 18.9.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 14.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||
| 8.3.1996 | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||
| 22.11.1995 | 227.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||
| 12.12.1995 | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||
| 23.11.1995 | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||
| 14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||
| 1.12.1995 | 259.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 873 | 9 | ||||
| 5.3.1996 | 215.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 4 684 | 22 | ||||
| 22.2.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||
| 23.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||
| 19.2.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 2 845 | 12 | ||||
| 13.2.1996 | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||
| 12.2.1996 | 233.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 3 346 | 14 | ||||
| 8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||
| 20.2.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||
| 1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||
| 19.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||
| 16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||
| 12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||
| 13.4.1995 | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||
| 22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||
| 20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||
| 21.4.1995 | 0 | 0 | 341.00 | +2.00% | 6 479 | 19 | ||||||
| 4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||
| 14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||
| 26.6.1995 | 290.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 1 404 | 4 | ||||
| 23.6.1995 | 290.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 1 440 | 4 | ||||
| 8.6.1995 | 272.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 756 | 2 | ||||
| 29.5.1995 | 0 | 0 | 381.00 | 0.00% | 762 | 2 | ||||||
| 6.6.1995 | 272.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 544 | 4 | ||||
| 30.5.1995 | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||
| 30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||
