VÚKV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
22.2.1996 | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 6 850.00 | +1.25% | 6 850 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 6 765.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 6 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 6 765.00 | +10.00% | 40 590 | 6 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 6 555.00 | -5.00% | 26 220 | 4 | ||||||
5.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 6 550.00 | +6.24% | 52 400 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 6 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 6 165.00 | -10.00% | 61 650 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 6 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 6 150.00 | +9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 5 895.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
7.3.1996 | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
6.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
5.2.1996 | 5 595.00 | +9.92% | 0 | 0 | 5 525.00 | 0.00% | 27 625 | 5 | ||||||
31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
30.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
29.1.1996 | 5 480.00 | +9.92% | 16 440 | 3 | 5 000.50 | +5.00% | 20 002 | 4 | ||||||
10.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
29.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
28.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 5 110.00 | +4.92% | 0 | 0 | 4 500.00 | +1.00% | 18 000 | 4 | ||||||
2.2.1996 | 5 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
26.1.1996 | 4 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 4 985.00 | +9.92% | 0 | 0 | 4 700.00 | +3.00% | 14 100 | 3 | ||||||
27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
26.10.1995 | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
24.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
19.10.1995 | 4 900.00 | 0.00% | 88 200 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 4 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 4 870.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 4 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
24.1.1996 | 4 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 4 535.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 4 535.00 | +9.93% | 45 350 | 10 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 4 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 4 500.00 | 0.00% | 0 | 0 | 4 691.50 | -5.00% | 18 766 | 4 | ||||||
30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
9.10.1995 | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 4 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 4 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 4 375.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 4 210.00 | +4.98% | 92 620 | 22 | 4 060.00 | +1.00% | 81 200 | 20 | ||||||
8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
19.1.1996 | 4 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 4 125.00 | +10.00% | 0 | 0 | 4 459.00 | +2.00% | 26 754 | 6 | ||||||
12.1.1996 | 4 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 4 125.00 | +10.00% | 16 500 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 3 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 3 940.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
13.9.1995 | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
10.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
9.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
14.12.1995 | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 3 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 3 750.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
12.9.1995 | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 3 700.00 | 0.00% | 7 400 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 3 680.00 | +4.99% | 0 | 0 | ||||||||||
3.10.1995 | 3 640.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 3 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 3 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 3 550.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 3 530.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
14.11.1995 | 3 510.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
20.9.1995 | 3 505.00 | +4.94% | 0 | 0 | ||||||||||
22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
13.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
8.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
6.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | +5.00% | 47 878 | 11 | ||||||
5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
4.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | 0.00% | 30 468 | 7 | ||||||
1.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
29.11.1995 | 3 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
24.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
8.9.1995 | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
27.9.1995 | 3 315.00 | +4.90% | 102 765 | 31 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 3 305.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
23.5.1995 | 3 255.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 3 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 3 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 3 195.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
28.9.1995 | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
22.5.1995 | 3 100.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
19.5.1995 | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 2 910.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 2 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 2 880.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
7.6.1995 | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 3 005.20 | +3.00% | 96 166 | 32 | ||||||
2.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 919.50 | +7.00% | 14 598 | 5 | ||||||
1.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 2 775.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 2 690.00 | +487.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 2 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 2 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -5.00% | 45 600 | 20 | ||||||
20.6.1995 | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 2 680.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
15.6.1995 | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 2 645.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 2 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|