CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 1 400.00 | 0.00% | 81 200 | 58 | -2.91% | 0 | ||||||||
| 17.12.1996 | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| 16.12.1996 | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| 13.12.1996 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| 12.12.1996 | 1 400.00 | 0.00% | 114 800 | 82 | 1 210.20 | -0.23% | 5 315 | 4 | ||||||
| 11.12.1996 | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| 10.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 9.12.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | 0.00% | 88 200 | 63 | ||||||
| 6.12.1996 | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| 5.12.1996 | 1 400.00 | 0.00% | 212 800 | 152 | 1 400.00 | +1.56% | 89 276 | 64 | ||||||
| 4.12.1996 | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| 3.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| 28.11.1996 | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| 27.11.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
| 26.11.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| 25.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| 22.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| 21.11.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 400.00 | 0.00% | 134 400 | 96 | ||||||
| 20.11.1996 | 1 400.00 | 0.00% | 135 800 | 97 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||
| 19.11.1996 | 1 400.00 | 0.00% | 134 400 | 96 | 1 400.00 | 0.00% | 43 400 | 31 | ||||||
| 18.11.1996 | 1 400.00 | 0.00% | 172 200 | 123 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||
| 15.11.1996 | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| 14.11.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | -0.07% | 19 585 | 14 | ||||||
| 13.11.1996 | 1 400.00 | 0.00% | 120 400 | 86 | 1 400.00 | +1.05% | 46 200 | 33 | ||||||
| 12.11.1996 | 1 400.00 | 0.00% | 196 000 | 140 | 1 400.00 | -0.86% | 47 103 | 34 | ||||||
| 11.11.1996 | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| 8.11.1996 | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| 7.11.1996 | 1 400.00 | 0.00% | 196 000 | 140 | 1 381.90 | -0.98% | 34 317 | 25 | ||||||
| 6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| 5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| 4.11.1996 | 1 400.00 | 0.00% | 415 800 | 297 | 1 362.10 | -2.73% | 20 202 | 15 | ||||||
| 1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
| 31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
| 30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
| 29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
| 25.10.1996 | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
| 24.10.1996 | 1 400.00 | 0.00% | 375 200 | 268 | 1 382.30 | 0.00% | 45 677 | 33 | ||||||
| 23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
| 22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
| 21.10.1996 | 1 341.00 | +4.92% | 0 | 0 | 1 384.60 | +0.09% | 66 181 | 48 | ||||||
| 18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
| 17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
| 16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| 15.10.1996 | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
| 14.10.1996 | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| 11.10.1996 | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
| 10.10.1996 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 4.10.1996 | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| 3.10.1996 | 875.00 | +0.45% | 42 875 | 49 | 856.30 | +0.18% | 23 384 | 27 | ||||||
| 2.10.1996 | 871.00 | +0.11% | 16 549 | 19 | 851.70 | -3.94% | 29 392 | 34 | ||||||
| 1.10.1996 | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| 30.9.1996 | 899.00 | +0.44% | 79 112 | 88 | 854.00 | -3.44% | 19 579 | 23 | ||||||
| 27.9.1996 | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| 26.9.1996 | 861.00 | +0.70% | 9 471 | 11 | 870.00 | -1.67% | 39 170 | 46 | ||||||
| 25.9.1996 | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| 24.9.1996 | 900.00 | -2.70% | 76 500 | 85 | 900.00 | -7.57% | 85 577 | 95 | ||||||
| 23.9.1996 | 925.00 | -1.49% | 49 950 | 54 | 930.00 | +5.73% | 26 315 | 27 | ||||||
| 20.9.1996 | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| 19.9.1996 | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| 18.9.1996 | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| 17.9.1996 | 928.00 | -4.91% | 55 680 | 60 | 910.00 | -8.00% | 33 813 | 37 | ||||||
| 16.9.1996 | 976.00 | +3.28% | 151 280 | 155 | 991.00 | +10.00% | 44 578 | 45 | ||||||
| 13.9.1996 | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
| 12.9.1996 | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| 11.9.1996 | 880.00 | +1.61% | 102 080 | 116 | 850.00 | +2.00% | 48 643 | 57 | ||||||
| 10.9.1996 | 866.00 | +0.58% | 19 918 | 23 | 836.10 | -1.00% | 18 369 | 22 | ||||||
| 9.9.1996 | 861.00 | -4.54% | 206 640 | 240 | 860.00 | +5.00% | 78 451 | 93 | ||||||
| 6.9.1996 | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| 5.9.1996 | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
| 4.9.1996 | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
| 3.9.1996 | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| 2.9.1996 | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
| 30.8.1996 | 1 045.00 | -5.00% | 146 300 | 140 | 980.00 | -9.00% | 9 849 | 10 | ||||||
| 29.8.1996 | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| 28.8.1996 | 1 107.00 | +4.92% | 126 198 | 114 | 1 060.00 | +3.00% | 11 595 | 11 | ||||||
| 27.8.1996 | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
| 26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| 23.8.1996 | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
| 22.8.1996 | 1 005.00 | -0.98% | 301 500 | 300 | 986.20 | 0.00% | 90 821 | 92 | ||||||
| 21.8.1996 | 1 015.00 | +0.99% | 253 750 | 250 | 980.10 | +1.00% | 22 744 | 23 | ||||||
| 20.8.1996 | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| 19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| 16.8.1996 | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
| 15.8.1996 | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
| 14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
| 13.8.1996 | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
| 12.8.1996 | 880.00 | -2.22% | 220 000 | 250 | 872.10 | +2.00% | 18 239 | 21 | ||||||
| 9.8.1996 | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| 8.8.1996 | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
| 7.8.1996 | 869.00 | +2.96% | 304 150 | 350 | 835.90 | -1.00% | 4 943 | 6 | ||||||
| 6.8.1996 | 844.00 | -2.31% | 105 500 | 125 | 831.00 | -1.00% | 18 308 | 22 | ||||||
| 5.8.1996 | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| 2.8.1996 | 823.00 | 0.00% | 123 450 | 150 | 818.50 | +1.00% | 87 409 | 108 | ||||||
| 1.8.1996 | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
| 31.7.1996 | 784.00 | +1.55% | 30 576 | 39 | 770.00 | +2.00% | 26 971 | 35 | ||||||
| 30.7.1996 | 772.00 | +0.91% | 61 760 | 80 | 741.00 | +1.00% | 18 804 | 25 | ||||||
| 29.7.1996 | 765.00 | 0.00% | 32 895 | 43 | 758.00 | -2.00% | 22 368 | 30 | ||||||
| 26.7.1996 | 765.00 | 0.00% | 41 310 | 54 | 756.00 | +2.00% | 18 236 | 24 | ||||||
| 25.7.1996 | 765.00 | +2.00% | 84 150 | 110 | 735.00 | 0.00% | 54 268 | 73 | ||||||
| 24.7.1996 | 750.00 | -1.31% | 76 500 | 102 | 736.00 | 0.00% | 26 643 | 36 | ||||||
| 23.7.1996 | 760.00 | -2.43% | 74 480 | 98 | 741.00 | -1.00% | 15 561 | 21 | ||||||
| 22.7.1996 | 779.00 | +2.50% | 38 950 | 50 | 751.20 | +1.00% | 8 263 | 11 | ||||||
| 19.7.1996 | 760.00 | +0.66% | 131 480 | 173 | 750.00 | +1.00% | 26 870 | 36 | ||||||
| 18.7.1996 | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| 17.7.1996 | 755.00 | +2.02% | 125 330 | 166 | 730.00 | 0.00% | 56 648 | 77 | ||||||
| 16.7.1996 | 740.00 | -0.67% | 54 760 | 74 | 739.00 | +3.00% | 12 563 | 17 | ||||||
| 15.7.1996 | 745.00 | +0.67% | 116 965 | 157 | 739.00 | -3.00% | 3 580 | 5 | ||||||
| 12.7.1996 | 740.00 | 0.00% | 43 660 | 59 | 739.00 | -2.00% | 6 620 | 9 | ||||||
| 11.7.1996 | 740.00 | -1.98% | 79 180 | 107 | 739.00 | +2.00% | 20 257 | 27 | ||||||
| 10.7.1996 | 755.00 | +2.02% | 468 855 | 621 | 732.30 | -3.00% | 20 651 | 28 | ||||||
| 9.7.1996 | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
| 8.7.1996 | 725.00 | +0.69% | 39 875 | 55 | 702.10 | 0.00% | 30 884 | 44 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 720.00 | +2.85% | 72 000 | 100 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 3.7.1996 | 700.00 | -1.54% | 71 400 | 102 | 700.00 | +4.00% | 18 200 | 26 | ||||||
| 2.7.1996 | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
| 1.7.1996 | 685.00 | -4.32% | 31 510 | 46 | 730.00 | 0.00% | 85 388 | 117 | ||||||
| 28.6.1996 | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
| 27.6.1996 | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| 26.6.1996 | 771.00 | -1.15% | 75 558 | 98 | 736.20 | -2.00% | 36 379 | 48 | ||||||
| 25.6.1996 | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
| 24.6.1996 | 781.00 | +0.12% | 694 309 | 889 | 771.00 | 0.00% | 26 227 | 34 | ||||||
| 21.6.1996 | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| 20.6.1996 | 776.00 | +1.04% | 28 712 | 37 | 762.00 | 0.00% | 11 431 | 15 | ||||||
| 19.6.1996 | 768.00 | +0.39% | 80 640 | 105 | 760.10 | +2.00% | 12 212 | 16 | ||||||
| 18.6.1996 | 765.00 | +0.52% | 75 735 | 99 | 758.10 | +2.00% | 21 745 | 29 | ||||||
| 17.6.1996 | 761.00 | +2.83% | 96 647 | 127 | 733.40 | +1.00% | 21 256 | 29 | ||||||
| 14.6.1996 | 740.00 | +1.09% | 128 020 | 173 | 726.20 | +1.00% | 15 993 | 22 | ||||||
| 13.6.1996 | 732.00 | +1.66% | 196 908 | 269 | 722.50 | +2.00% | 21 673 | 30 | ||||||
| 12.6.1996 | 720.00 | +1.12% | 97 920 | 136 | 710.00 | +2.00% | 24 165 | 34 | ||||||
| 11.6.1996 | 712.00 | +0.99% | 12 816 | 18 | 688.00 | 0.00% | 10 455 | 15 | ||||||
| 10.6.1996 | 705.00 | +0.42% | 75 435 | 107 | 700.00 | +1.00% | 24 500 | 35 | ||||||
| 7.6.1996 | 702.00 | +0.28% | 70 200 | 100 | 690.00 | 0.00% | 8 300 | 12 | ||||||
| 6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
| 5.6.1996 | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
| 4.6.1996 | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| 3.6.1996 | 701.00 | -2.36% | 179 456 | 256 | 700.00 | 0.00% | 13 973 | 20 | ||||||
| 31.5.1996 | 718.00 | -1.64% | 53 132 | 74 | 700.10 | +1.00% | 23 796 | 34 | ||||||
| 30.5.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| 29.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.10 | -1.00% | 22 971 | 33 | ||||||
| 28.5.1996 | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| 27.5.1996 | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| 24.5.1996 | 700.00 | 0.00% | 44 100 | 63 | 691.00 | 0.00% | 10 973 | 16 | ||||||
| 23.5.1996 | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
| 22.5.1996 | 700.00 | +1.44% | 56 700 | 81 | 683.00 | -4.00% | 26 435 | 39 | ||||||
| 21.5.1996 | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
| 20.5.1996 | 685.00 | -2.00% | 36 305 | 53 | 676.00 | -1.00% | 15 431 | 23 | ||||||
| 17.5.1996 | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
| 16.5.1996 | 700.00 | +2.79% | 91 000 | 130 | 690.00 | +3.00% | 27 338 | 40 | ||||||
| 15.5.1996 | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| 14.5.1996 | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
| 13.5.1996 | 700.00 | +4.47% | 29 400 | 42 | 665.40 | +6.00% | 12 406 | 18 | ||||||
| 10.5.1996 | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| 9.5.1996 | 675.00 | -2.03% | 19 575 | 29 | 664.00 | -8.00% | 31 064 | 46 | ||||||
| 7.5.1996 | 689.00 | -0.86% | 97 838 | 142 | 680.00 | +5.00% | 38 362 | 52 | ||||||
| 6.5.1996 | 695.00 | -0.71% | 75 755 | 109 | 689.00 | -4.00% | 21 003 | 30 | ||||||
| 3.5.1996 | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| 2.5.1996 | 735.00 | +0.13% | 50 715 | 69 | 725.20 | -1.00% | 29 761 | 41 | ||||||
| 30.4.1996 | 734.00 | +0.54% | 28 626 | 39 | 726.00 | +2.00% | 27 061 | 37 | ||||||
| 29.4.1996 | 730.00 | +0.27% | 67 160 | 92 | 721.00 | 0.00% | 13 690 | 19 | ||||||
| 26.4.1996 | 728.00 | +1.11% | 74 256 | 102 | 745.00 | +2.00% | 41 940 | 58 | ||||||
| 25.4.1996 | 720.00 | 0.00% | 96 480 | 134 | 712.50 | -6.00% | 21 272 | 30 | ||||||
| 24.4.1996 | 720.00 | -4.88% | 104 400 | 145 | 701.10 | +5.00% | 109 837 | 146 | ||||||
| 23.4.1996 | 757.00 | +4.84% | 77 214 | 102 | 730.00 | 0.00% | 34 446 | 48 | ||||||
| 22.4.1996 | 722.00 | +3.14% | 183 388 | 254 | 730.00 | -2.00% | 19 310 | 27 | ||||||
| 19.4.1996 | 700.00 | -3.04% | 287 700 | 411 | 720.00 | -1.00% | 64 995 | 89 | ||||||
| 18.4.1996 | 722.00 | -4.87% | 0 | 0 | 720.00 | 0.00% | 57 705 | 78 | ||||||
| 17.4.1996 | 759.00 | -4.88% | 0 | 0 | 750.00 | -4.00% | 66 375 | 90 | ||||||
| 16.4.1996 | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| 15.4.1996 | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
| 12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
| 11.4.1996 | 806.00 | +4.94% | 0 | 0 | 850.00 | +7.00% | 72 757 | 84 | ||||||
| 10.4.1996 | 768.00 | +4.91% | 0 | 0 | 815.50 | +3.00% | 111 204 | 137 | ||||||
| 9.4.1996 | 732.00 | +4.87% | 0 | 0 | 792.00 | +9.00% | 25 956 | 33 | ||||||
| 5.4.1996 | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
| 4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
| 3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
| 2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
| 1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
| 29.3.1996 | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
| 27.3.1996 | 650.00 | -0.61% | 148 850 | 229 | 641.00 | +1.00% | 23 320 | 36 | ||||||
| 26.3.1996 | 654.00 | 0.00% | 221 052 | 338 | 643.10 | -4.00% | 18 007 | 28 | ||||||
| 25.3.1996 | 654.00 | -0.90% | 58 860 | 90 | 643.10 | 0.00% | 40 723 | 61 | ||||||
| 22.3.1996 | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| 21.3.1996 | 653.00 | +0.77% | 40 486 | 62 | 636.00 | +5.00% | 13 356 | 21 | ||||||
| 20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
| 19.3.1996 | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
| 18.3.1996 | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| 15.3.1996 | 676.00 | -3.70% | 71 656 | 106 | 715.00 | 0.00% | 27 706 | 38 | ||||||
| 14.3.1996 | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| 13.3.1996 | 730.00 | 0.00% | 110 230 | 151 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| 12.3.1996 | 730.00 | 0.00% | 110 960 | 152 | 721.20 | +1.00% | 16 579 | 23 | ||||||
| 11.3.1996 | 730.00 | 0.00% | 594 950 | 815 | 700.00 | +5.00% | 19 901 | 28 | ||||||
| 8.3.1996 | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| ||||||||||||||
