ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	71.00	-4.05%	21 300	300		0.00%	0	0
6.11.1995	53.00	0.00%	7 950	150		0.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
7.12.1995	66.00	+10.00%	5 940	90		0.00%	0	0
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
23.6.1995	50.00	+3.51%	3 100	62		0.00%	0	0
16.5.1996	71.30	-0.27%	4 278	60		0.00%	0	0
18.1.1996	87.84	+9.99%	4 392	50		0.00%	0	0
6.3.1997	30.00	-3.22%	1 350	45		0.00%	0
21.2.1997	31.00	+3.33%	1 395	45		0.00%	0
10.3.1997	33.07	+4.98%	992	30		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
1.8.1996	63.00	0.00%	1 890	30		0.00%	0	0
11.7.1996	63.00	0.00%	1 890	30		0.00%	0	0
1.7.1996	63.00	+1.61%	1 890	30		0.00%	0	0
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
27.5.1996	71.30	0.00%	2 139	30		0.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
16.8.1995	53.00	0.00%	1 590	30		0.00%	0	0
25.1.1996	81.00	-7.78%	2 187	27		0.00%	0	0
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
25.4.1996	71.50	+0.28%	1 073	15	72.10	0.00%	3 245	45
23.5.1996	71.30	0.00%	1 070	15		0.00%	0	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
5.8.1996	63.00	0.00%	945	15		0.00%	0	0
26.8.1996	63.00	0.00%	945	15		0.00%	0	0
19.8.1996	63.00	0.00%	945	15		0.00%	0	0
24.10.1996	44.00	0.00%	660	15	0.00	0.00%	0	0
30.9.1996	44.00	-4.20%	660	15		0.00%	0	0
12.2.1997	30.00	+2.38%	450	15		0.00%	0
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
11.9.1995	53.00	0.00%	795	15		0.00%	0	0
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
9.11.1995	58.30	+10.00%	583	10		0.00%	0	0
7.9.1995	53.00	0.00%	212	4		0.00%	0	0
12.9.1995	53.05	+0.09%	212	4		0.00%	0	0
9.8.1995	53.00	0.00%	53	1		0.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0		0.00%	0	0
4.8.1995	53.00	0.00%	0	0		0.00%	0	0
3.8.1995	53.00	0.00%	0	0		0.00%	0	0
2.8.1995	53.00	0.00%	0	0		0.00%	0	0
1.8.1995	53.00	0.00%	0	0		0.00%	0	0
31.7.1995	53.00	0.00%	0	0		0.00%	0	0
28.7.1995	53.00	0.00%	0	0		0.00%	0	0
27.7.1995	53.00	0.00%	0	0		0.00%	0	0
22.6.1995	48.30	+5.00%	0	0		0.00%	0	0
21.6.1995	46.00	0.00%	0	0		0.00%	0	0
20.6.1995	46.00	0.00%	0	0		0.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
24.7.1995	51.98	0.00%	0	0		0.00%	0	0
21.7.1995	51.98	0.00%	0	0		0.00%	0	0
20.7.1995	51.98	-4.98%	0	0		0.00%	0	0
19.7.1995	54.71	-4.98%	0	0		0.00%	0	0
18.7.1995	57.58	-4.99%	0	0		0.00%	0	0
17.7.1995	60.61	-4.98%	0	0		0.00%	0	0
14.7.1995	63.79	0.00%	0	0		0.00%	0	0
13.7.1995	63.79	0.00%	0	0		0.00%	0	0
12.7.1995	63.79	0.00%	0	0		0.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
30.6.1995	63.79	+4.98%	0	0		0.00%	0	0
29.6.1995	60.76	+4.99%	0	0		0.00%	0	0
28.6.1995	57.87	+4.98%	0	0		0.00%	0	0
27.6.1995	55.12	+4.99%	0	0		0.00%	0	0
26.6.1995	52.50	+5.00%	0	0		0.00%	0	0
6.9.1995	53.00	0.00%	0	0		0.00%	0	0
5.9.1995	53.00	0.00%	0	0		0.00%	0	0
4.9.1995	53.00	0.00%	0	0		0.00%	0	0
1.9.1995	53.00	0.00%	0	0		0.00%	0	0
31.8.1995	53.00	0.00%	0	0		0.00%	0	0
30.8.1995	53.00	0.00%	0	0		0.00%	0	0
29.8.1995	53.00	0.00%	0	0		0.00%	0	0
28.8.1995	53.00	0.00%	0	0		0.00%	0	0
25.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.8.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		0.00%	0	0
18.8.1995	53.00	0.00%	0	0		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		0.00%	0	0
8.9.1995	53.00	0.00%	0	0		0.00%	0	0
15.9.1995	53.05	0.00%	0	0		0.00%	0	0
14.9.1995	53.05	0.00%	0	0		0.00%	0	0
13.9.1995	53.05	0.00%	0	0		0.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
6.12.1995	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	60.00	0.00%	0	0		+1.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.6.1995	45.62	-29.99%	0	0		0.00%	0	0
7.6.1995	65.17	-30.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	133.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
15.8.1995	53.00	0.00%	0	0	62.00	0.00%	4 216	68
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.1.1997	30.57	-4.97%	0	0		0.00%	0
21.1.1997	32.17	-4.99%	0	0			0	0
20.1.1997	33.86	-4.99%	0	0		0.00%	0
17.1.1997	35.64	0.00%	0	0		0.00%	0
16.1.1997	35.64	0.00%	0	0		0.00%	0
15.1.1997	35.64	0.00%	0	0		0.00%	0
14.1.1997	35.64	0.00%	0	0		0.00%	0
13.1.1997	35.64	0.00%	0	0		0.00%	0
10.1.1997	35.64	0.00%	0	0		0.00%	0
9.1.1997	35.64	0.00%	0	0		0.00%	0
8.1.1997	35.64	0.00%	0	0		0.00%	0
7.1.1997	35.64	0.00%	0	0		0.00%	0
6.1.1997	35.64	0.00%	0	0		0.00%	0
31.12.1996	35.64	0.00%	0	0		0.00%	0
30.12.1996	35.64	0.00%	0	0		0.00%	0
27.12.1996	35.64	0.00%	0	0		0.00%	0
23.12.1996	35.64	0.00%	0	0		0.00%	0
20.12.1996	35.64	0.00%	0	0		0.00%	0
19.12.1996	35.64	0.00%	0	0		0.00%	0
18.12.1996	35.64	0.00%	0	0		0.00%	0
17.12.1996	35.64	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›