ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 220.00 | -4.76% | 1 586 500 | 7 100 | 224.00 | -9.38% | 61 160 | 272 | ||||||
3.7.1995 | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
17.7.1995 | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
9.5.1995 | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
9.7.1997 | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
23.9.1996 | 321.00 | -5.58% | 963 000 | 3 000 | 312.20 | -7.15% | 557 404 | 1 743 | ||||||
21.5.1997 | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
11.11.1997 | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
21.8.1997 | 281.00 | 0.00% | 1 038 014 | 3 694 | 280.00 | -5.11% | 361 540 | 1 378 | ||||||
20.9.1996 | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||||
5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
14.7.1995 | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
13.7.1995 | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
27.12.1996 | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
26.11.1997 | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
28.11.1997 | 236.00 | 0.00% | 2 263 885 | 9 791 | 226.00 | -4.20% | 129 778 | 573 | ||||||
23.6.1997 | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
21.11.1995 | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
28.8.1996 | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||||
27.8.1996 | 345.00 | -1.42% | 3 870 120 | 11 368 | 343.00 | -4.00% | 528 952 | 1 527 | ||||||
11.6.1996 | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
8.6.1995 | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
16.2.1995 | 295.00 | -4.00% | 575 803 | 1 901 | ||||||||||
23.1.1995 | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
12.2.1997 | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||||
15.1.1997 | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
25.7.1997 | 259.00 | 0.00% | 489 251 | 1 889 | 260.00 | -3.47% | 26 520 | 102 | ||||||
8.11.1996 | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
3.12.1997 | 226.00 | 0.00% | 135 600 | 600 | 214.30 | -3.31% | 43 494 | 204 | ||||||
30.9.1997 | 285.00 | -1.04% | 2 054 840 | 7 180 | 280.10 | -3.11% | 127 519 | 454 | ||||||
10.6.1997 | 300.00 | +2.73% | 406 722 | 1 363 | 288.10 | -3.09% | 73 594 | 254 | ||||||
3.10.1996 | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
29.5.1996 | 290.00 | -1.69% | 1 171 890 | 4 041 | 290.00 | -3.00% | 321 690 | 1 117 | ||||||
8.7.1996 | 282.00 | -1.05% | 1 455 684 | 5 162 | 280.40 | -3.00% | 47 107 | 168 | ||||||
14.5.1996 | 275.00 | -4.18% | 16 774 193 | 59 771 | 281.00 | -3.00% | 331 596 | 1 177 | ||||||
2.5.1996 | 299.00 | -0.33% | 3 471 614 | 11 643 | 298.00 | -3.00% | 437 127 | 1 468 | ||||||
11.4.1996 | 265.00 | 0.00% | 21 495 612 | 82 514 | 268.00 | -3.00% | 697 755 | 2 649 | ||||||
19.1.1996 | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
30.11.1995 | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
17.11.1995 | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
31.1.1995 | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
6.2.1995 | 285.00 | 0.00% | 1 676 655 | 5 883 | 292.00 | -3.00% | 269 509 | 926 | ||||||
13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
22.12.1997 | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
24.9.1996 | 321.00 | 0.00% | 3 094 960 | 10 080 | 305.00 | -2.81% | 1 256 590 | 4 043 | ||||||
10.7.1997 | 280.00 | +1.08% | 420 000 | 1 500 | 270.10 | -2.68% | 41 680 | 160 | ||||||
28.7.1997 | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
22.5.1997 | 269.00 | +0.37% | 3 977 808 | 14 984 | 260.00 | -2.64% | 508 150 | 1 929 | ||||||
13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
6.6.1997 | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
9.12.1997 | 230.00 | +1.76% | 279 220 | 1 214 | 217.40 | -2.59% | 17 112 | 79 | ||||||
21.10.1997 | 258.00 | -0.38% | 1 766 958 | 6 809 | 257.00 | -2.58% | 94 870 | 367 | ||||||
31.7.1997 | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
4.7.1997 | 286.00 | +1.06% | 379 808 | 1 328 | 267.50 | -2.54% | 18 845 | 70 | ||||||
26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
23.7.1997 | 258.00 | -4.44% | 1 603 475 | 6 115 | 251.00 | -2.41% | 156 964 | 590 | ||||||
25.9.1996 | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||||
29.10.1997 | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
22.10.1997 | 260.00 | +0.77% | 296 400 | 1 140 | 253.10 | -2.38% | 81 507 | 323 | ||||||
4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
5.11.1996 | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
6.9.1996 | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
3.9.1996 | 354.00 | -1.66% | 3 259 500 | 9 290 | 340.10 | -2.00% | 490 673 | 1 414 | ||||||
23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
5.6.1996 | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
4.6.1996 | 277.00 | -2.12% | 6 174 475 | 22 449 | 276.00 | -2.00% | 649 064 | 2 364 | ||||||
3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
16.11.1995 | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
29.1.1996 | 168.00 | -2.82% | 1 379 448 | 8 211 | 167.00 | -2.00% | 38 157 | 222 | ||||||
22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
25.3.1996 | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
5.4.1995 | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
14.2.1997 | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
10.1.1997 | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
18.12.1997 | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
2.12.1997 | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
21.11.1997 | 242.00 | +0.41% | 884 400 | 3 685 | 239.00 | -1.79% | 960 049 | 4 128 | ||||||
16.10.1997 | 268.00 | +0.37% | 747 720 | 2 790 | 265.10 | -1.79% | 99 394 | 384 | ||||||
4.11.1996 | 340.00 | +1.49% | 2 745 442 | 8 246 | 335.00 | -1.72% | 297 276 | 893 | ||||||
28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
5.5.1997 | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
14.11.1997 | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
28.2.1997 | 327.00 | -2.38% | 550 925 | 1 689 | 325.40 | -1.55% | 235 661 | 727 | ||||||
17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
2.6.1997 | 289.00 | 0.00% | 1 318 820 | 4 558 | 275.00 | -1.53% | 78 829 | 281 | ||||||
6.10.1997 | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
4.3.1997 | 318.00 | 0.00% | 1 383 936 | 4 352 | 310.40 | -1.48% | 586 085 | 1 834 | ||||||
1.10.1997 | 287.00 | +0.70% | 2 108 400 | 7 440 | 278.20 | -1.48% | 58 385 | 211 | ||||||
25.10.1996 | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
26.6.1997 | 290.00 | -0.34% | 316 390 | 1 091 | 280.00 | -1.42% | 78 940 | 283 | ||||||
18.2.1997 | 322.00 | -0.30% | 1 328 807 | 4 153 | 316.40 | -1.41% | 317 731 | 1 022 | ||||||
27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
29.5.1997 | 292.00 | +0.68% | 3 226 850 | 11 065 | 276.00 | -1.37% | 52 182 | 184 | ||||||
17.12.1996 | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
18.8.1997 | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
10.10.1996 | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
12.12.1997 | 224.00 | -0.44% | 264 320 | 1 180 | 225.00 | -1.29% | 113 218 | 518 | ||||||
19.12.1997 | 231.00 | -2.94% | 6 821 680 | 29 280 | 227.00 | -1.28% | 146 630 | 630 | ||||||
24.10.1996 | 343.00 | -0.57% | 2 871 440 | 8 464 | 332.00 | -1.27% | 441 229 | 1 308 | ||||||
1.8.1997 | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
13.10.1997 | 266.00 | -0.74% | 1 510 838 | 5 587 | 270.00 | -1.19% | 93 968 | 349 | ||||||
8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
8.10.1997 | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
15.10.1997 | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
5.12.1997 | 225.00 | 0.00% | 819 032 | 3 643 | 213.80 | -1.11% | 10 690 | 50 | ||||||
8.10.1996 | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
21.10.1996 | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
29.8.1997 | 290.00 | -0.68% | 407 450 | 1 405 | 280.00 | -1.10% | 91 012 | 318 | ||||||
22.4.1997 | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
18.7.1997 | 275.00 | -1.78% | 52 250 | 190 | 275.00 | -1.02% | 22 000 | 80 | ||||||
12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
14.10.1997 | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
12.9.1996 | 352.00 | +0.57% | 6 583 410 | 18 855 | 344.10 | -1.00% | 589 243 | 1 717 | ||||||
26.8.1996 | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||||
2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
23.7.1996 | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
31.5.1996 | 287.00 | +0.34% | 1 546 069 | 5 387 | 290.20 | -1.00% | 368 696 | 1 287 | ||||||
28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
10.6.1996 | 289.00 | -1.02% | 1 980 644 | 6 807 | 289.00 | -1.00% | 622 714 | 2 135 | ||||||
1.7.1996 | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
28.6.1996 | 292.00 | +2.45% | 2 380 524 | 8 361 | 277.10 | -1.00% | 450 575 | 1 592 | ||||||
21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
9.4.1996 | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
3.4.1996 | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||||
3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
13.5.1996 | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
10.5.1996 | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
20.5.1996 | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
18.3.1996 | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
14.3.1996 | 220.00 | 0.00% | 4 469 960 | 20 318 | 220.00 | -1.00% | 204 674 | 934 | ||||||
12.3.1996 | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
6.3.1996 | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
12.1.1996 | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
11.1.1996 | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
|