ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	100.49	-4.99%	0	0		-5.49%	0
14.3.1997	105.77	0.00%	0	0		0.00%	0
13.3.1997	105.77	0.00%	0	0	91.00	-5.20%	1 638	18
12.3.1997	105.77	0.00%	0	0	96.00	-4.95%	864	9
11.3.1997	105.77	0.00%	0	0		0.00%	0
10.3.1997	105.77	+4.99%	0	0		0.00%	0
7.3.1997	100.74	+4.99%	0	0	101.00	0.00%	707	7
6.3.1997	95.95	0.00%	0	0		0.00%	0
5.3.1997	95.95	0.00%	0	0		+1.00%	0
4.3.1997	95.95	0.00%	0	0		0.00%	0
3.3.1997	95.95	0.00%	0	0		0.00%	0
28.2.1997	95.95	0.00%	0	0		0.00%	0
27.2.1997	95.95	0.00%	0	0		0.00%	0
26.2.1997	95.95	0.00%	0	0		0.00%	0
25.2.1997	95.95	+4.98%	1 247	13		0.00%	0
24.2.1997	91.39	-4.99%	7 403	81	100.00	0.00%	2 000	20
21.2.1997	96.19	-4.99%	0	0	100.00	0.00%	3 000	30
20.2.1997	101.25	+4.99%	1 519	15		0.00%	0
19.2.1997	96.43	-4.99%	2 893	30	100.00	0.00%	5 100	51
18.2.1997	101.50	0.00%	0	0	100.00	0.00%	600	6
17.2.1997	101.50	-3.74%	1 827	18		0.00%	0
14.2.1997	105.45	-5.00%	0	0		-0.29%	0
13.2.1997	111.00	+0.35%	32 634	294	100.00	+0.09%	3 611	36
12.2.1997	110.61	-4.99%	0	0		-8.36%	0
11.2.1997	116.43	-4.99%	0	0		-0.96%	0
10.2.1997	122.55	-5.00%	0	0	110.00	-7.59%	3 865	35
7.2.1997	129.00	0.00%	0	0		0.00%	0
6.2.1997	129.00	0.00%	0	0	119.50	+4.82%	359	3
5.2.1997	129.00	0.00%	0	0		+7.95%	0
4.2.1997	129.00	0.00%	0	0	105.60	-2.67%	1 901	18
3.2.1997	129.00	0.00%	0	0		+5.33%	0
31.1.1997	129.00	0.00%	3 612	28	103.00	-9.64%	1 545	15
30.1.1997	129.00	0.00%	0	0			0	0
29.1.1997	129.00	0.00%	0	0		-9.35%	0
28.1.1997	129.00	0.00%	0	0		-9.74%	0
27.1.1997	129.00	0.00%	0	0		0.00%	0
24.1.1997	129.00	0.00%	0	0		0.00%	0
23.1.1997	129.00	-2.04%	9 288	72		0.00%	0
22.1.1997	131.69	-4.99%	0	0	154.00	-0.53%	3 850	25
21.1.1997	138.62	-4.99%	0	0			0	0
20.1.1997	145.91	-4.99%	0	0		-1.06%	0
17.1.1997	153.58	-4.99%	5 375	35		+2.96%	0
16.1.1997	161.66	-4.99%	323	2		+9.35%	0
15.1.1997	170.16	+4.99%	3 063	18		+9.44%	0
14.1.1997	162.06	+4.99%	0	0	127.00	-9.54%	1 143	9
13.1.1997	154.35	+5.00%	0	0		+0.50%	0
10.1.1997	147.00	+5.00%	0	0		-3.65%	0
9.1.1997	140.00	+1.58%	420	3	145.00	+0.69%	4 350	30
8.1.1997	137.81	+4.99%	0	0		0.00%	0
7.1.1997	131.25	+5.00%	0	0	144.00	+9.92%	1 440	10
6.1.1997	125.00	0.00%	0	0		-4.37%	0
31.12.1996	125.00	0.00%	0	0		-9.86%	0
30.12.1996	125.00	0.00%	0	0	152.00	+4.82%	152	1
27.12.1996	125.00	0.00%	0	0		-0.68%	0
23.12.1996	125.00	0.00%	0	0		0.00%	0
20.12.1996	125.00	+2.82%	750	6		0.00%	0
19.12.1996	121.57	+4.99%	729	6		0.00%	0
18.12.1996	115.79	0.00%	0	0	146.00	-9.87%	10 220	70
17.12.1996	115.79	-4.99%	9 147	79		0.00%	0
16.12.1996	121.88	-4.99%	0	0		0.00%	0
13.12.1996	128.29	-4.99%	0	0		-5.26%	0
12.12.1996	135.04	+4.99%	6 887	51		-5.00%	0
11.12.1996	128.61	-4.99%	0	0		0.00%	0
10.12.1996	135.37	-4.99%	0	0		0.00%	0
9.12.1996	142.49	-4.99%	0	0		0.00%	0
6.12.1996	149.98	-4.99%	0	0		0.00%	0
5.12.1996	157.87	-4.99%	0	0		0.00%	0
4.12.1996	166.17	-4.99%	0	0		0.00%	0
3.12.1996	174.91	-4.99%	0	0		-10.00%	0
2.12.1996	184.11	-5.00%	0	0	200.00	-9.09%	1 200	6
29.11.1996	193.80	-5.00%	0	0		-2.88%	0
28.11.1996	204.00	-4.67%	2 040	10	220.00	-1.50%	5 890	26
27.11.1996	214.00	-4.88%	2 354	11		0.00%	0
26.11.1996	225.00	0.00%	0	0		-0.21%	0
25.11.1996	225.00	+1.35%	2 025	9	230.50	+4.77%	1 614	7
22.11.1996	222.00	0.00%	0	0		0.00%	0
21.11.1996	222.00	+4.71%	0	0		0.00%	0
20.11.1996	212.00	+4.95%	0	0		-0.45%	0
19.11.1996	202.00	+4.82%	0	0	221.00	+0.45%	5 304	24
18.11.1996	192.71	+4.99%	0	0		0.00%	0
15.11.1996	183.54	+5.00%	2 202	12		0.00%	0
14.11.1996	174.80	+4.99%	0	0		+17.96%	0
13.11.1996	166.48	+4.99%	13 984	84		+33.69%	0
12.11.1996	158.56	+4.99%	0	0		0.00%	0
11.11.1996	151.01	+4.99%	0	0	139.50	+2.52%	8 789	63
8.11.1996	143.82	-4.99%	11 506	80	139.50	+3.07%	3 674	27
7.11.1996	151.38	+4.99%	12 565	83		+5.17%	0
6.11.1996	144.18	+4.99%	0	0	125.50	-4.92%	1 130	9
5.11.1996	137.32	+4.99%	0	0	132.00	-9.58%	1 188	9
4.11.1996	130.79	+4.99%	5 362	41		-9.87%	0
1.11.1996	124.57	-4.99%	0	0		-9.49%	0
31.10.1996	131.12	-4.99%	0	0	0.00	-9.59%	0	0
30.10.1996	138.02	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	145.28	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	152.92	-4.99%	0	0	0.00	0.00%	0	0
24.10.1996	160.96	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	169.43	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	178.34	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	187.72	-5.00%	0	0	0.00	0.00%	0	0
18.10.1996	197.60	-5.00%	0	0		0.00%	0	0
17.10.1996	208.00	-4.58%	0	0		0.00%	0	0
16.10.1996	218.00	-4.80%	0	0		0.00%	0	0
15.10.1996	229.00	-4.97%	0	0		-10.00%	0	0
14.10.1996	241.00	-4.74%	0	0		0.00%	0	0
11.10.1996	253.00	0.00%	0	0		-5.17%	0	0
10.10.1996	253.00	-4.88%	0	0		-9.72%	0	0
9.10.1996	266.00	0.00%	0	0		-9.82%	0	0
8.10.1996	266.00	-5.00%	1 862	7		0.00%	0	0
7.10.1996	280.00	-4.76%	0	0		-9.81%	0	0
4.10.1996	294.00	0.00%	0	0		0.00%	0	0
3.10.1996	294.00	+5.00%	3 822	13		0.00%	0	0
2.10.1996	280.00	0.00%	0	0		0.00%	0	0
1.10.1996	280.00	0.00%	0	0	316.00	-8.75%	2 844	9
30.9.1996	280.00	-4.43%	10 080	36		-3.25%	0	0
27.9.1996	293.00	-4.87%	0	0		0.00%	0	0
26.9.1996	308.00	-4.93%	0	0		0.00%	0	0
25.9.1996	324.00	0.00%	0	0	358.00	+4.98%	2 864	8
24.9.1996	324.00	0.00%	0	0	341.00	+10.00%	3 410	10
23.9.1996	324.00	-4.70%	11 988	37	310.00	+9.92%	2 480	8
20.9.1996	340.00	-4.76%	10 200	30	282.00	+10.00%	9 870	35
19.9.1996	357.00	-4.80%	0	0	257.00	+10.00%	7 453	29
18.9.1996	375.00	-4.82%	0	0	234.00	+10.00%	2 340	10
17.9.1996	394.00	-4.83%	19 700	50	218.00	+7.00%	7 677	36
16.9.1996	414.00	-4.82%	0	0		+9.00%	0	0
13.9.1996	435.00	-4.81%	0	0		0.00%	0	0
12.9.1996	457.00	-4.98%	0	0		+1.00%	0	0
11.9.1996	481.00	-4.94%	0	0	179.00	-10.00%	1 611	9
10.9.1996	506.00	-4.88%	0	0	198.00	-10.00%	6 732	34
9.9.1996	532.00	-4.83%	0	0		-10.00%	0	0
6.9.1996	559.00	-4.93%	0	0		-10.00%	0	0
5.9.1996	588.00	-4.85%	0	0		-10.00%	0	0
4.9.1996	618.00	-4.92%	0	0		-10.00%	0	0
3.9.1996	650.00	-4.97%	0	0		-10.00%	0	0
2.9.1996	684.00	-4.86%	0	0		-10.00%	0	0
30.8.1996	719.00	-4.89%	0	0		-10.00%	0	0
29.8.1996	756.00	-4.90%	0	0		-10.00%	0	0
28.8.1996	795.00	-4.90%	0	0		-10.00%	0	0
27.8.1996	836.00	-5.00%	0	0		-10.00%	0	0
26.8.1996	880.00	-4.96%	0	0		-10.00%	0	0
23.8.1996	926.00	-4.92%	0	0		-10.00%	0	0
22.8.1996	974.00	-4.97%	0	0		-10.00%	0	0
21.8.1996	1 025.00	-4.91%	0	0		-10.00%	0	0
20.8.1996	1 078.00	-4.93%	0	0		-10.00%	0	0
19.8.1996	1 134.00	-4.94%	0	0		-10.00%	0	0
16.8.1996	1 193.00	-4.94%	0	0		-10.00%	0	0
15.8.1996	1 255.00	-3.46%	223 390	178	1 301.00	-8.00%	187 480	145
14.8.1996	1 300.00	-2.62%	256 100	197		+6.00%	0	0
13.8.1996	1 335.00	-4.71%	124 155	93	1 320.00	-4.00%	17 160	13
12.8.1996	1 401.00	+0.43%	92 466	66	1 374.50	-10.00%	54 980	40
9.8.1996	1 395.00	-4.97%	242 730	174	1 526.00	0.00%	137 328	90
8.8.1996	1 468.00	+4.93%	0	0	1 423.00	-3.00%	405 900	266
7.8.1996	1 399.00	+4.95%	0	0	1 650.00	+5.00%	395 265	250
6.8.1996	1 333.00	-3.26%	127 968	96	1 500.00	+1.00%	114 000	76
5.8.1996	1 378.00	+4.95%	0	0	1 484.50	+1.00%	38 597	26
2.8.1996	1 313.00	+4.95%	60 398	46	1 489.00	+9.00%	58 885	40
1.8.1996	1 251.00	+0.08%	277 722	222	1 354.00	+5.00%	241 042	178
31.7.1996	1 250.00	+1.54%	113 750	91	1 354.00	+5.00%	77 621	60
30.7.1996	1 231.00	+2.15%	25 851	21	1 368.50	-2.00%	43 098	35
29.7.1996	1 205.00	+2.11%	60 250	50	1 252.00	+10.00%	78 876	63
26.7.1996	1 180.00	+1.72%	113 280	96	1 149.00	+5.00%	83 241	73
25.7.1996	1 160.00	+4.97%	37 120	32	1 105.00	-5.00%	79 393	73
24.7.1996	1 105.00	+3.27%	101 660	92	1 207.00	+5.00%	79 280	69
23.7.1996	1 070.00	+1.71%	21 400	20	1 134.00	+6.00%	220 638	201
22.7.1996	1 052.00	+1.05%	28 404	27	1 052.00	+1.00%	35 055	34
19.7.1996	1 041.00	+4.93%	134 289	129	1 025.10	-2.00%	152 740	149
18.7.1996	992.00	+4.97%	43 648	44	1 050.10	+5.00%	100 810	96
17.7.1996	945.00	+4.41%	183 330	194	999.60	+6.00%	35 944	36
16.7.1996	905.00	+1.68%	81 450	90	900.00	-5.00%	427 956	453
15.7.1996	890.00	-4.50%	46 280	52	905.00	-1.00%	229 848	231
12.7.1996	932.00	-4.89%	111 840	120	1 010.00	-1.00%	82 280	82
11.7.1996	980.00	-4.94%	175 420	179	1 020.10	+1.00%	96 768	95
10.7.1996	1 031.00	+0.38%	16 496	16	1 005.50	-3.00%	61 336	61
9.7.1996	1 027.00	+0.39%	66 755	65	1 027.00	+3.00%	212 815	205
8.7.1996	1 023.00	+0.29%	67 518	66	1 010.10	+1.00%	171 162	170
5.7.1996
4.7.1996	1 020.00	0.00%	89 760	88	1 000.00	0.00%	143 000	143
3.7.1996	1 020.00	+0.99%	54 060	53	1 000.00	0.00%	208 735	208
2.7.1996	1 010.00	+1.00%	13 130	13	1 001.00	+3.00%	140 065	140
1.7.1996	1 000.00	+0.30%	1 548 000	1 548	970.00	-5.00%	64 020	66
28.6.1996	997.00	+4.94%	36 889	37	1 035.00	+8.00%	1 002 713	986
27.6.1996	950.00	+2.70%	142 500	150	938.00	0.00%	126 124	134
26.6.1996	925.00	+1.64%	159 100	172	934.00	0.00%	251 035	268
25.6.1996	910.00	+1.11%	336 700	370	938.00	+1.00%	170 637	182
24.6.1996	900.00	-3.22%	423 000	470	938.00	-8.00%	139 807	150
21.6.1996	930.00	+1.08%	288 300	310	1 025.00	+9.00%	1 014 913	1 002
20.6.1996	920.00	+0.54%	242 880	264	930.10	0.00%	217 281	233
19.6.1996	915.00	0.00%	279 990	306	940.00	+5.00%	210 971	226
18.6.1996	915.00	-0.54%	338 550	370	886.50	-6.00%	237 094	266
17.6.1996	920.00	-4.95%	180 320	196	911.00	+9.00%	373 323	395
14.6.1996	968.00	+4.98%	170 368	176	870.10	-13.00%	147 047	169
13.6.1996	922.00	+4.89%	319 012	346		+22.00%	0	0
12.6.1996	879.00	+4.89%	0	0	919.00	-2.00%	102 953	126
11.6.1996	838.00	+4.88%	329 334	393	845.00	+9.00%	368 838	441
10.6.1996	799.00	+4.99%	0	0	767.00	-6.00%	139 904	182
7.6.1996	761.00	+4.96%	0	0	821.50	+7.00%	588 194	716
6.6.1996	725.00	+4.92%	0	0	767.00	+7.00%	46 787	61
5.6.1996	691.00	+4.85%	380 741	551	713.50	+8.00%	68 496	96
4.6.1996	659.00	+4.93%	0	0	725.00	0.00%	733 079	1 108
3.6.1996	628.00	+4.84%	37 052	59	659.60	-10.00%	89 706	136
31.5.1996	599.00	+4.90%	153 943	257	750.00	-9.00%	340 064	465
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›