ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.8.1996 | 1 468.00 | +4.93% | 0 | 0 | 1 423.00 | -3.00% | 405 900 | 266 | ||||||
| 12.8.1996 | 1 401.00 | +0.43% | 92 466 | 66 | 1 374.50 | -10.00% | 54 980 | 40 | ||||||
| 7.8.1996 | 1 399.00 | +4.95% | 0 | 0 | 1 650.00 | +5.00% | 395 265 | 250 | ||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 5.8.1996 | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| 13.8.1996 | 1 335.00 | -4.71% | 124 155 | 93 | 1 320.00 | -4.00% | 17 160 | 13 | ||||||
| 6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| 2.8.1996 | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| 14.8.1996 | 1 300.00 | -2.62% | 256 100 | 197 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| 1.8.1996 | 1 251.00 | +0.08% | 277 722 | 222 | 1 354.00 | +5.00% | 241 042 | 178 | ||||||
| 31.7.1996 | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
| 30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| 29.7.1996 | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| 16.8.1996 | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| 25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
| 19.8.1996 | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| 20.8.1996 | 1 078.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
| 22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
| 19.7.1996 | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
| 10.7.1996 | 1 031.00 | +0.38% | 16 496 | 16 | 1 005.50 | -3.00% | 61 336 | 61 | ||||||
| 9.7.1996 | 1 027.00 | +0.39% | 66 755 | 65 | 1 027.00 | +3.00% | 212 815 | 205 | ||||||
| 21.8.1996 | 1 025.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 023.00 | +0.29% | 67 518 | 66 | 1 010.10 | +1.00% | 171 162 | 170 | ||||||
| 4.7.1996 | 1 020.00 | 0.00% | 89 760 | 88 | 1 000.00 | 0.00% | 143 000 | 143 | ||||||
| 3.7.1996 | 1 020.00 | +0.99% | 54 060 | 53 | 1 000.00 | 0.00% | 208 735 | 208 | ||||||
| 2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
| 1.7.1996 | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
| 28.6.1996 | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| 18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
| 11.7.1996 | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| 22.8.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
| 27.6.1996 | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| 17.7.1996 | 945.00 | +4.41% | 183 330 | 194 | 999.60 | +6.00% | 35 944 | 36 | ||||||
| 12.7.1996 | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| 21.6.1996 | 930.00 | +1.08% | 288 300 | 310 | 1 025.00 | +9.00% | 1 014 913 | 1 002 | ||||||
| 23.8.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 925.00 | +1.64% | 159 100 | 172 | 934.00 | 0.00% | 251 035 | 268 | ||||||
| 13.6.1996 | 922.00 | +4.89% | 319 012 | 346 | +22.00% | 0 | 0 | |||||||
| 20.6.1996 | 920.00 | +0.54% | 242 880 | 264 | 930.10 | 0.00% | 217 281 | 233 | ||||||
| 17.6.1996 | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| 19.6.1996 | 915.00 | 0.00% | 279 990 | 306 | 940.00 | +5.00% | 210 971 | 226 | ||||||
| 18.6.1996 | 915.00 | -0.54% | 338 550 | 370 | 886.50 | -6.00% | 237 094 | 266 | ||||||
| 25.6.1996 | 910.00 | +1.11% | 336 700 | 370 | 938.00 | +1.00% | 170 637 | 182 | ||||||
| 16.7.1996 | 905.00 | +1.68% | 81 450 | 90 | 900.00 | -5.00% | 427 956 | 453 | ||||||
| 24.6.1996 | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
| 15.7.1996 | 890.00 | -4.50% | 46 280 | 52 | 905.00 | -1.00% | 229 848 | 231 | ||||||
| 26.8.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
| 11.6.1996 | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| 27.8.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
| 28.8.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
| 29.8.1996 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
| 30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
| 2.9.1996 | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
| 3.9.1996 | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| 4.9.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| 5.9.1996 | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
| 6.9.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 519.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 27.5.1996 | 495.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 24.5.1996 | 472.00 | +4.88% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
| 13.9.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
| 16.9.1996 | 414.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 412.00 | +4.83% | 656 728 | 1 594 | +11.00% | 0 | 0 | |||||||
| 21.5.1996 | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
| 17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
| 3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
| 7.5.1996 | 392.00 | -4.85% | 199 528 | 509 | 457.30 | -1.00% | 219 504 | 480 | ||||||
| 20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
| 2.5.1996 | 375.00 | +4.74% | 0 | 0 | 391.00 | +8.00% | 18 390 | 48 | ||||||
| 18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| 9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
| 17.5.1996 | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
| 30.4.1996 | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
| 19.9.1996 | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 16.5.1996 | 355.00 | +4.71% | 0 | 0 | 367.00 | +8.00% | 109 366 | 298 | ||||||
| 29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 15.5.1996 | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| 13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
| 26.4.1996 | 325.00 | +4.83% | 0 | 0 | 325.50 | +5.00% | 76 818 | 236 | ||||||
| 25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| 24.9.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 14.5.1996 | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
| 25.4.1996 | 310.00 | +4.72% | 0 | 0 | 310.50 | 0.00% | 104 018 | 335 | ||||||
| 16.12.1993 | 310.00 | 0.00% | 13 640 | 44 | ||||||||||
| 14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
| 7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| 2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
| 26.9.1996 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
| 2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| 26.10.1993 | 300.00 | +2 000.00% | 6 000 | 20 | ||||||||||
| 24.4.1996 | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
| 4.10.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 282.00 | +4.83% | 0 | 0 | 283.00 | +9.00% | 3 113 | 11 | ||||||
| 2.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| 30.9.1996 | 280.00 | -4.43% | 10 080 | 36 | -3.25% | 0 | 0 | |||||||
| 7.10.1996 | 280.00 | -4.76% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||||
| 9.12.1993 | 270.00 | -1 290.00% | 15 120 | 56 | ||||||||||
| 20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
| 18.1.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
| 22.4.1996 | 269.00 | +4.66% | 0 | 0 | 260.00 | +2.00% | 43 940 | 169 | ||||||
| 9.10.1996 | 266.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 262.00 | +4.80% | 173 706 | 663 | 278.00 | +4.00% | 109 139 | 371 | ||||||
| 30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
| 19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
| 12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
| 11.10.1996 | 253.00 | 0.00% | 0 | 0 | -5.17% | 0 | 0 | |||||||
| 10.10.1996 | 253.00 | -4.88% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
| 1.2.1994 | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| 25.1.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
| 29.1.1996 | 248.00 | +4.64% | 0 | 0 | 246.50 | 0.00% | 5 423 | 22 | ||||||
| 18.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
| 14.10.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
| 5.2.1996 | 237.00 | -4.81% | 0 | 0 | 239.20 | -4.00% | 30 618 | 128 | ||||||
| 17.4.1996 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 230.00 | -980.00% | 4 600 | 20 | ||||||||||
| 16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
| 15.10.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
| 6.2.1996 | 226.00 | -4.64% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 25.1.1996 | 226.00 | +4.62% | 0 | 0 | 244.00 | +8.00% | 73 188 | 304 | ||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| 8.2.1994 | 225.00 | 0.00% | 6 075 | 27 | ||||||||||
| 3.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
| 16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
| 22.11.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
| 1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
| 16.10.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
| 24.1.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
| 7.2.1996 | 215.00 | -4.86% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 14.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
| 27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
| 15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
| 20.11.1996 | 212.00 | +4.95% | 0 | 0 | -0.45% | 0 | ||||||||
| 7.4.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
| 17.10.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
| 8.2.1996 | 205.00 | -4.65% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 8.3.1996 | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
| 28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
| 12.4.1996 | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
| 10.2.1994 | 203.00 | -977.00% | 10 759 | 53 | ||||||||||
| 19.11.1996 | 202.00 | +4.82% | 0 | 0 | 221.00 | +0.45% | 5 304 | 24 | ||||||
| 18.3.1996 | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| 15.3.1996 | 201.00 | 0.00% | 23 115 | 115 | 205.00 | 0.00% | 3 895 | 19 | ||||||
| 14.3.1996 | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
| 13.3.1996 | 201.00 | +0.50% | 7 839 | 39 | +8.00% | 0 | 0 | |||||||
| 12.3.1996 | 200.00 | 0.00% | 26 600 | 133 | 210.00 | +3.00% | 5 932 | 30 | ||||||
| 11.3.1996 | 200.00 | -1.96% | 34 800 | 174 | 180.00 | -3.00% | 37 636 | 196 | ||||||
| 11.4.1996 | 200.00 | +3.09% | 29 800 | 149 | 222.10 | +1.00% | 35 407 | 169 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
| ||||||||||||||
