ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.15%	0
30.12.1997							0	0
29.12.1997						-2.99%	0
23.12.1997						-5.82%	0
22.12.1997						+9.18%	0
19.12.1997					82.50	+0.25%	10 634	129
18.12.1997						-6.78%	0
17.12.1997						-6.93%	0
16.12.1997						-1.28%	0
15.12.1997						+9.92%	0
12.12.1997						+5.48%	0
11.12.1997						-2.82%	0
10.12.1997					85.20	+5.18%	6 475	76
9.12.1997					81.00	+7.85%	405	5
8.12.1997						-4.99%	0
5.12.1997						+3.60%	0
4.12.1997						-4.62%	0
3.12.1997					80.00	+6.66%	16 000	200
2.12.1997					75.00	-0.13%	6 300	84
1.12.1997						-3.71%	0
28.11.1997					78.00	+1.88%	13 104	168
27.11.1997						-0.95%	0
26.11.1997					77.30	-4.56%	3 247	42
25.11.1997						+8.72%	0
24.11.1997					74.50	-4.60%	6 258	84
21.11.1997					78.10	-4.48%	3 905	50
20.11.1997						-3.80%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+8.97%	0
14.11.1997						+0.45%	0
13.11.1997						-2.01%	0
12.11.1997						+2.52%	0
11.11.1997						+6.87%	0
10.11.1997					74.00	-2.25%	3 906	54
7.11.1997						-0.04%	0
6.11.1997						+0.04%	0
5.11.1997					74.00	0.00%	74	1
4.11.1997							0	0
3.11.1997						+8.09%	0
31.10.1997						-30.18%	0
30.10.1997							0	0
29.10.1997						-0.24%	0
27.10.1997						+1.60%	0
24.10.1997						+0.54%	0
23.10.1997						+0.85%	0
22.10.1997						+2.45%	0
21.10.1997						-0.23%	0
20.10.1997					113.00	-43.50%	11 300	100
17.10.1997						+36.05%	0
16.10.1997						+70.93%	0
15.10.1997					86.00	-6.31%	1 290	15
14.10.1997					100.00	-2.14%	16 249	177
13.10.1997						+0.60%	0
10.10.1997					93.00	-9.36%	37 021	397
9.10.1997					106.00	+1.97%	21 196	206
8.10.1997						+14.19%	0
7.10.1997					89.00	+8.80%	9 720	110
6.10.1997						+6.85%	0
3.10.1997					76.00	-5.00%	3 420	45
‹‹ First 20    Next 60 ›