ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| 30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| 14.4.1997 | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
| 3.10.1997 | 76.00 | -5.00% | 3 420 | 45 | ||||||||||
| 18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| 26.11.1997 | 77.30 | -4.56% | 3 247 | 42 | ||||||||||
| 28.11.1997 | 78.00 | +1.88% | 13 104 | 168 | ||||||||||
| 21.11.1997 | 78.10 | -4.48% | 3 905 | 50 | ||||||||||
| 29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
| 2.10.1997 | 80.00 | -7.68% | 480 | 6 | ||||||||||
| 3.12.1997 | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| 9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
| 1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| 6.5.1997 | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| 19.12.1997 | 82.50 | +0.25% | 10 634 | 129 | ||||||||||
| 12.5.1997 | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| 27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| 28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| 22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| 10.12.1997 | 85.20 | +5.18% | 6 475 | 76 | ||||||||||
| ||||||||||||||
