ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 15.10.1997 | 86.00 | -6.31% | 1 290 | 15 | ||||||||||
| 29.4.1996 | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| 13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
| 8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 13.8.1996 | 280.00 | -1.06% | 348 040 | 1 243 | 281.00 | -8.00% | 4 777 | 17 | ||||||
| 28.6.1996 | 330.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 5 697 | 18 | ||||||
| 7.8.1997 | 96.00 | 0.00% | 0 | 0 | 90.10 | -3.94% | 1 622 | 18 | ||||||
| 24.2.1997 | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
| 29.1.1996 | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| 22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
| 24.4.1995 | 332.00 | +30.00% | 79 016 | 238 | 333.50 | +2.00% | 6 003 | 18 | ||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| 27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
| 23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 27.1.1997 | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| 18.10.1996 | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 26.6.1995 | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| 2.8.1996 | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| 15.4.1996 | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
| 12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
| 19.6.1996 | 333.00 | 0.00% | 27 972 | 84 | 326.00 | +1.00% | 9 128 | 28 | ||||||
| 23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 28.3.1995 | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||||
| 12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
| 2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
| 26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| 7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
| 26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| 28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| 10.2.1995 | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||||
| 25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
| 16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
| ||||||||||||||
