ŽPSV UH. OSTROH, ŽPSV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| 13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| 10.4.1995 | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||||
| 15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
| 13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| 18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
| 7.10.1997 | 89.00 | +8.80% | 9 720 | 110 | ||||||||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| 19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
| 11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
| 26.1.1996 | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| 30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 21.2.1997 | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| 14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
| 6.5.1997 | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| 4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| 18.8.1997 | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| 20.10.1997 | 113.00 | -43.50% | 11 300 | 100 | ||||||||||
| 3.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| 4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
| 7.4.1995 | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
| 1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
| 18.9.1996 | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
| 20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| 7.2.1995 | 305.00 | -161.00% | 97 600 | 320 | 317.50 | 0.00% | 33 530 | 96 | ||||||
| 9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
| 6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| 29.1.1997 | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| 29.11.1996 | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| 22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| 2.12.1997 | 75.00 | -0.13% | 6 300 | 84 | ||||||||||
| 24.11.1997 | 74.50 | -4.60% | 6 258 | 84 | ||||||||||
| 12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
| 24.6.1996 | 341.00 | +2.09% | 5 115 | 15 | 310.70 | -5.00% | 26 099 | 84 | ||||||
| 20.5.1996 | 339.00 | 0.00% | 0 | 0 | 336.50 | -8.00% | 28 266 | 84 | ||||||
| 3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
| 3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| 30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| 3.4.1995 | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| 30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
| 10.12.1997 | 85.20 | +5.18% | 6 475 | 76 | ||||||||||
| 3.6.1996 | 340.00 | -1.44% | 38 420 | 113 | 325.10 | -8.00% | 24 555 | 76 | ||||||
| 6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||||
| 26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
| 27.5.1996 | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| ||||||||||||||
