ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | +70.93% | 0 | ||||||||||||
| 17.10.1997 | +36.05% | 0 | ||||||||||||
| 23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| 10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
| 8.10.1997 | +14.19% | 0 | ||||||||||||
| 24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 6.2.1995 | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| 22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 15.12.1997 | +9.92% | 0 | ||||||||||||
| 29.7.1997 | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
| 24.7.1997 | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| 17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| 22.7.1997 | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
| 27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| 5.6.1997 | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| 28.7.1997 | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 25.9.1997 | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
| 27.1.1997 | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| 30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| 2.7.1997 | 60.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 6.5.1997 | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| 28.11.1996 | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| 22.12.1997 | +9.18% | 0 | ||||||||||||
| 22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| 31.7.1997 | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| 3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
| 18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 17.11.1997 | +8.97% | 0 | ||||||||||||
| 25.7.1997 | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| 23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
| 7.10.1997 | 89.00 | +8.80% | 9 720 | 110 | ||||||||||
| 25.11.1997 | +8.72% | 0 | ||||||||||||
| 3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| 21.7.1997 | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 3.11.1997 | +8.09% | 0 | ||||||||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| ||||||||||||||
