ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
| 9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
| 27.3.1997 | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
| 4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 11.11.1997 | +6.87% | 0 | ||||||||||||
| 6.10.1997 | +6.85% | 0 | ||||||||||||
| 3.12.1997 | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| 3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
| 16.9.1996 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| 6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| 10.11.1995 | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| 5.3.1996 | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
| 1.10.1997 | +5.68% | 0 | ||||||||||||
| 25.8.1997 | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| 12.12.1997 | +5.48% | 0 | ||||||||||||
| 21.3.1997 | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| 2.12.1996 | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| 15.7.1997 | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| 10.12.1997 | 85.20 | +5.18% | 6 475 | 76 | ||||||||||
| 28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
| 29.1.1996 | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| 11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 11.6.1996 | 332.00 | +4.40% | 38 180 | 115 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 334.00 | +0.30% | 30 394 | 91 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 304.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
| 3.4.1995 | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
| 16.2.1995 | 305.50 | +5.00% | 12 831 | 42 | ||||||||||
| 9.2.1995 | 305.00 | 0.00% | 86 620 | 284 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| ||||||||||||||
