ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					90.00	+7.91%	2 700	30
30.12.1997					78.00		10 008	120
29.12.1997						+3.17%	0
23.12.1997					84.90	+1.01%	14 169	170
22.12.1997					82.50	-1.83%	4 950	60
19.12.1997					82.50	-2.67%	12 606	150
18.12.1997					85.00	-1.17%	10 362	120
17.12.1997					87.70	-6.82%	5 418	62
16.12.1997					90.00	-1.82%	11 535	123
15.12.1997					94.80	+1.21%	11 463	120
12.12.1997					100.00	-1.77%	8 022	85
11.12.1997					98.00	+6.93%	32 094	334
10.12.1997					95.00	-3.38%	5 391	60
9.12.1997					93.00	-9.62%	2 790	30
8.12.1997						+0.29%	0
5.12.1997					97.00	-4.69%	10 260	100
4.12.1997						+2.53%	0
3.12.1997					105.00	-9.27%	9 450	90
2.12.1997					116.00	-3.07%	21 760	188
1.12.1997					110.00	-2.21%	35 823	300
‹‹ First 60     Next 20 ›