ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						-54.00%	0	0
12.2.1997						-46.66%	0
26.6.1996					101.00	-42.00%	4 051	40
10.2.1997						-37.50%	0
30.10.1996					90.00	-10.00%	720	8
2.7.1997						-10.00%	0
11.6.1996					65.00	-10.00%	5 200	80
10.6.1996					72.10	-10.00%	4 614	64
12.7.1996						-10.00%	0	0
16.8.1996						-10.00%	0	0
10.5.1996					90.00	-10.00%	1 440	16
30.4.1996					99.10	-10.00%	7 928	80
1.4.1996					81.00	-10.00%	16 524	204
29.3.1996					90.00	-10.00%	9 720	108
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
20.12.1995						-10.00%	0	0
25.1.1995						-10.00%	0	0
24.1.1995						-10.00%	0	0
23.1.1995						-10.00%	0	0
19.1.1995						-10.00%	0	0
18.1.1995						-10.00%	0	0
17.1.1995						-10.00%	0	0
13.1.1995						-10.00%	0	0
12.1.1995						-10.00%	0	0
11.1.1995						-10.00%	0	0
10.1.1995						-10.00%	0	0
27.1.1995						-10.00%	0	0
4.7.1997						-9.87%	0
9.12.1997					93.00	-9.62%	2 790	30
5.11.1997					116.10	-9.57%	15 083	130
7.4.1997						-9.46%	0
3.12.1997					105.00	-9.27%	9 450	90
9.10.1997					97.00	-9.17%	1 552	16
15.1.1996					48.00	-9.00%	1 920	40
25.10.1995					72.00	-9.00%	2 304	32
28.2.1996						-9.00%	0	0
5.3.1996					63.00	-9.00%	3 780	60
4.3.1996						-9.00%	0	0
20.2.1996					108.00	-9.00%	432	4
12.4.1996					86.00	-9.00%	6 907	80
26.1.1995						-9.00%	0	0
16.1.1995						-9.00%	0	0
20.1.1995						-9.00%	0	0
13.10.1997					94.20	-8.54%	2 826	30
8.8.1996						-8.00%	0	0
21.5.1996					80.00	-8.00%	6 400	80
10.7.1996						-8.00%	0	0
25.9.1996						-7.40%	0	0
31.12.1996					350.00	-7.27%	3 140	9
17.12.1997					87.70	-6.82%	5 418	62
18.11.1997					115.00	-6.75%	12 310	110
7.11.1997					125.00	-6.73%	24 738	210
4.10.1996					100.00	-6.24%	8 000	80
5.8.1997					78.00	-6.02%	2 340	30
18.9.1997						-6.01%	0
31.7.1997						-5.42%	0
30.9.1996						-5.17%	0	0
17.7.1996						-5.00%	0	0
16.7.1996						-5.00%	0	0
19.2.1996						-5.00%	0	0
16.2.1996						-5.00%	0	0
27.2.1996					102.50	-5.00%	2 050	20
25.9.1995						-5.00%	0	0
22.9.1995						-5.00%	0	0
9.1.1996						-5.00%	0	0
13.4.1995						-5.00%	0	0
12.4.1995						-5.00%	0	0
24.9.1996						-4.92%	0	0
27.9.1996						-4.91%	0	0
13.11.1997					116.90	-4.88%	3 507	30
7.10.1997					103.00	-4.84%	6 510	60
27.11.1997					118.00	-4.83%	5 310	45
24.7.1997						-4.76%	0
5.12.1997					97.00	-4.69%	10 260	100
8.7.1997						-4.65%	0
31.10.1997					140.00	-4.63%	13 532	99
24.1.1997						-4.61%	0
22.8.1997						-4.58%	0
11.12.1996					230.00	-4.54%	3 150	15
7.7.1997						-4.45%	0
23.1.1997						-4.41%	0
11.4.1996					95.00	-4.00%	6 080	64
23.4.1996						-4.00%	0	0
14.5.1996					90.00	-4.00%	20 816	240
12.11.1997					127.00	-3.97%	27 040	220
20.10.1997					107.00	-3.53%	6 330	60
10.12.1997					95.00	-3.38%	5 391	60
24.9.1997					85.10	-3.12%	8 993	110
2.12.1997					116.00	-3.07%	21 760	188
3.10.1996						-3.03%	0	0
21.7.1995						-3.00%	0	0
21.6.1995						-3.00%	0	0
28.7.1995						-3.00%	0	0
27.6.1995						-3.00%	0	0
26.6.1995						-3.00%	0	0
19.12.1997					82.50	-2.67%	12 606	150
1.10.1997					108.20	-2.52%	3 246	30
13.1.1997						-2.52%	0
7.8.1997						-2.40%	0
26.9.1996						-2.40%	0	0
1.12.1997					110.00	-2.21%	35 823	300
26.3.1996					100.00	-2.00%	7 040	72
15.3.1996						-2.00%	0	0
22.12.1997					82.50	-1.83%	4 950	60
16.12.1997					90.00	-1.82%	11 535	123
12.12.1997					100.00	-1.77%	8 022	85
13.3.1997					100.00	-1.67%	9 440	96
3.2.1997						-1.63%	0
31.1.1997						-1.61%	0
8.10.1997						-1.56%	0
25.7.1997					80.00	-1.50%	7 880	100
18.12.1997					85.00	-1.17%	10 362	120
22.4.1996						-1.00%	0	0
3.9.1996						-1.00%	0	0
30.7.1997						-0.64%	0
1.9.1997						-0.61%	0
16.12.1996					250.00	-0.49%	17 949	75
16.9.1997					81.00	-0.12%	2 430	30
15.9.1997						-0.06%	0
28.8.1997						-0.06%	0
14.3.1997						-0.03%	0
6.1.1997						-0.02%	0
11.2.1997						0.00%	0
19.12.1996						0.00%	0
10.12.1996						0.00%	0
25.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996					100.00	0.00%	800	8
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
3.7.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›