MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 44.00 | -4.34% | 1 100 | 25 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 43.50 | -2.59% | 1 088 | 25 | ||||||||||
23.12.1997 | +6.33% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | +1.20% | 0 | ||||||||||||
18.12.1997 | 41.50 | -1.19% | 1 245 | 30 | ||||||||||
17.12.1997 | 42.00 | +1.20% | 2 100 | 50 | ||||||||||
16.12.1997 | 42.00 | -1.19% | 2 075 | 50 | ||||||||||
15.12.1997 | 42.00 | 0.00% | 3 150 | 75 | ||||||||||
12.12.1997 | 42.00 | +2.43% | 2 100 | 50 | ||||||||||
11.12.1997 | 41.00 | -2.38% | 4 100 | 100 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 42.00 | +7.69% | 1 050 | 25 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 39.00 | +5.40% | 390 | 10 | ||||||||||
4.12.1997 | 37.00 | -3.01% | 925 | 25 | ||||||||||
3.12.1997 | 38.00 | -6.95% | 3 815 | 100 | ||||||||||
2.12.1997 | +1.01% | 0 | ||||||||||||
1.12.1997 | 38.00 | -1.00% | 7 510 | 185 | ||||||||||
|