MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					44.00	-4.34%	1 100	25
30.12.1997							0	0
29.12.1997					43.50	-2.59%	1 088	25
23.12.1997						+6.33%	0
22.12.1997						0.00%	0
19.12.1997						+1.20%	0
18.12.1997					41.50	-1.19%	1 245	30
17.12.1997					42.00	+1.20%	2 100	50
16.12.1997					42.00	-1.19%	2 075	50
15.12.1997					42.00	0.00%	3 150	75
12.12.1997					42.00	+2.43%	2 100	50
11.12.1997					41.00	-2.38%	4 100	100
10.12.1997						0.00%	0
9.12.1997					42.00	+7.69%	1 050	25
8.12.1997						0.00%	0
5.12.1997					39.00	+5.40%	390	10
4.12.1997					37.00	-3.01%	925	25
3.12.1997					38.00	-6.95%	3 815	100
2.12.1997						+1.01%	0
1.12.1997					38.00	-1.00%	7 510	185
28.11.1997						+17.81%	0
27.11.1997					37.00	-5.94%	5 220	150
26.11.1997						-9.75%	0
25.11.1997						-8.88%	0
24.11.1997						-8.16%	0
21.11.1997						-8.41%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					56.40	-3.19%	2 820	50
17.11.1997					58.70	-0.74%	8 740	150
14.11.1997						+1.99%	0
13.11.1997						-1.95%	0
12.11.1997						+7.07%	0
11.11.1997					55.90	-0.68%	1 919	35
10.11.1997						-2.86%	0
7.11.1997					58.70	-3.18%	853	15
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					58.40	-0.51%	9 636	165
27.10.1997					58.70	0.00%	1 174	20
24.10.1997					58.70	+0.51%	5 283	90
23.10.1997					58.40	+3.54%	1 460	25
22.10.1997					56.40	-5.05%	1 128	20
21.10.1997						+4.39%	0
20.10.1997					56.90	-3.06%	2 845	50
17.10.1997					58.70	-1.17%	176	3
16.10.1997						+8.19%	0
15.10.1997					54.90	-2.65%	1 373	25
14.10.1997					56.40	-5.05%	2 820	50
13.10.1997						+7.22%	0
10.10.1997					55.40	-3.40%	554	10
9.10.1997						+3.65%	0
8.10.1997					57.00	+6.40%	4 150	75
7.10.1997						+9.47%	0
6.10.1997					47.50	+0.35%	950	20
3.10.1997					46.00	+2.89%	3 550	75
2.10.1997					46.00	+8.23%	2 438	53
1.10.1997					42.50	+1.19%	2 125	50
30.9.1997						+8.63%	0
29.9.1997					37.00		3 479	90
26.9.1997						+8.82%	0
25.9.1997					34.00	-51.49%	340	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+159.62%	0
19.9.1997					27.00	0.00%	270	10
18.9.1997						+3.84%	0
17.9.1997					26.00	-3.70%	650	25
16.9.1997						-7.12%	0
15.9.1997						-0.10%	0
12.9.1997					29.10	-3.32%	1 455	50
11.9.1997						+0.33%	0
10.9.1997					30.00	0.00%	3 900	130
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+42.85%	0
3.9.1997					21.00	-9.87%	1 050	50
2.9.1997					23.30	+0.25%	350	15
1.9.1997						+0.43%	0
29.8.1997					23.10	-5.90%	231	10
28.8.1997						-1.24%	0
27.8.1997						-1.54%	0
26.8.1997						+0.51%	0
25.8.1997						+0.48%	0
22.8.1997					25.00	-6.19%	750	30
21.8.1997						-2.02%	0
20.8.1997						+4.21%	0
19.8.1997					26.10	-4.60%	261	10
18.8.1997						-5.65%	0
15.8.1997					29.00	0.00%	1 305	45
14.8.1997					29.00	-8.66%	1 450	50
13.8.1997					31.60	0.00%	2 858	90
12.8.1997							0	0
11.8.1997						+18.51%	0
8.8.1997					27.00	-6.89%	1 350	50
7.8.1997					29.00	+7.40%	2 175	75
6.8.1997					27.00	+9.62%	1 350	50
5.8.1997					23.00	+2.62%	1 355	55
4.8.1997					24.00	-8.74%	120	5
1.8.1997					26.30	-17.81%	263	10
31.7.1997						+21.67%	0
30.7.1997					26.30	0.00%	658	25
29.7.1997					26.30	-17.81%	658	25
28.7.1997						+21.67%	0
25.7.1997					26.30	+3.95%	2 893	110
24.7.1997					25.30	-4.31%	1 771	70
23.7.1997						+0.15%	0
22.7.1997						-4.20%	0
21.7.1997						-1.95%	0
18.7.1997					29.00	+1.84%	1 406	50
17.7.1997					27.60	-1.77%	331	12
16.7.1997					28.10	0.00%	1 405	50
15.7.1997					28.10	0.00%	225	8
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.42%	0
9.7.1997					27.10	-4.57%	2 033	75
8.7.1997						-0.90%	0
7.7.1997						+1.16%	0
4.7.1997						-3.40%	0
3.7.1997						-8.34%	0
2.7.1997						+22.13%	0
1.7.1997					26.20	-3.85%	1 310	50
30.6.1997						-6.35%	0
27.6.1997					29.10	0.00%	1 455	50
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					29.10	-1.68%	1 455	50
18.6.1997						+0.37%	0
17.6.1997						-0.67%	0
16.6.1997					29.00	+1.33%	2 524	85
13.6.1997					29.30	-3.93%	733	25
12.6.1997						+0.29%	0
11.6.1997						-7.84%	0
10.6.1997						+6.45%	0
9.6.1997						+4.20%	0
6.6.1997						+16.66%	0
5.6.1997					25.50	0.00%	1 250	49
4.6.1997					25.50	-3.77%	1 275	50
3.6.1997					26.50	-5.52%	663	25
2.6.1997						-3.60%	0
30.5.1997					29.10	+1.74%	1 455	50
29.5.1997					28.60	+2.69%	715	25
28.5.1997					29.10	-2.62%	1 671	60
27.5.1997					28.60	-1.27%	715	25
26.5.1997					29.10	-0.44%	956	33
23.5.1997						+3.55%	0
22.5.1997					28.10	-3.43%	703	25
21.5.1997						+1.00%	0
20.5.1997					28.10	-0.99%	1 009	35
19.5.1997						+0.27%	0
16.5.1997						+0.06%	0
15.5.1997					29.00	+7.40%	1 450	50
14.5.1997					27.00	-6.89%	2 700	100
13.5.1997					29.00	+1.75%	290	10
12.5.1997					28.50	+1.42%	1 425	50
9.5.1997					28.10	+1.81%	1 405	50
7.5.1997					28.10	-1.88%	1 380	50
6.5.1997						+0.46%	0
5.5.1997						+3.70%	0
2.5.1997					27.00	-4.35%	1 350	50
30.4.1997						+3.33%	0
29.4.1997					27.00	-2.42%	4 235	155
28.4.1997						-9.67%	0
25.4.1997					31.00	+4.37%	2 325	75
24.4.1997						-1.32%	0
23.4.1997					30.10	+0.33%	1 505	50
22.4.1997						+7.83%	0
21.4.1997					29.00	+2.27%	4 730	170
18.4.1997					27.20	-3.20%	136	5
17.4.1997					28.10	+3.30%	3 653	130
16.4.1997					27.20	-3.54%	2 040	75
15.4.1997						0.00%	0
14.4.1997					28.20	0.00%	705	25
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					28.20	+2.88%	564	20
8.4.1997					28.20	-2.80%	960	35
7.4.1997						-6.00%	0
4.4.1997					30.00	+8.69%	3 000	100
3.4.1997					27.60	-1.77%	690	25
2.4.1997						+6.03%	0
1.4.1997					26.50	-0.93%	1 325	50
28.3.1997					26.00	-3.88%	1 338	50
27.3.1997					28.00	-0.60%	1 670	60
26.3.1997					28.00	+2.75%	700	25
25.3.1997					26.50	+0.92%	3 270	120
24.3.1997					27.00	-3.57%	1 350	50
21.3.1997						-0.53%	0
20.3.1997					28.00	-0.03%	2 253	80
19.3.1997					29.00	-2.89%	1 690	60
18.3.1997					29.00	-0.85%	3 625	125
‹‹ First 60  ‹‹ First 20    Next 200 ›