ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995						+1.00%	0	0
22.11.1995						+1.00%	0	0
27.11.1995						-2.00%	0	0
29.11.1995						+9.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						+3.00%	0	0
31.7.1995						+3.00%	0	0
28.7.1995						-3.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+5.00%	0	0
21.7.1995						-3.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						-3.00%	0	0
26.6.1995						+3.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						-2.00%	0	0
21.6.1995						+2.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						-1.00%	0	0
2.6.1995						-1.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						-3.00%	0	0
29.5.1995						+3.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						+1.00%	0	0
22.5.1995						+1.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						+5.00%	0	0
15.5.1995						+2.00%	0	0
12.5.1995						+9.00%	0	0
11.5.1995						+4.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						+8.00%	0	0
20.4.1995						+6.00%	0	0
23.8.1995						+3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						+5.00%	0	0
25.8.1995						+3.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						+5.00%	0	0
8.9.1995						+10.00%	0	0
7.9.1995						+9.00%	0	0
6.9.1995						-1.00%	0	0
5.9.1995						+7.00%	0	0
4.9.1995						+2.00%	0	0
27.3.1996						0.00%	0	0
21.3.1996						+2.00%	0	0
19.3.1996						-10.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						+1.00%	0	0
15.3.1996						+4.00%	0	0
1.4.1996						+1.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						+8.00%	0	0
18.1.1996						+6.00%	0	0
31.1.1996						0.00%	0	0
16.1.1996						+4.00%	0	0
15.1.1996						+1.00%	0	0
12.1.1996						-5.00%	0	0
26.1.1996						-63.00%	0	0
25.1.1996						+173.00%	0	0
24.1.1996						+2.00%	0	0
23.1.1996						+4.00%	0	0
22.1.1996						+9.00%	0	0
5.2.1996						+3.00%	0	0
7.2.1996						+4.00%	0	0
9.2.1996						+6.00%	0	0
14.2.1996						+3.00%	0	0
31.7.1996						-2.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						+5.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						+3.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						+5.00%	0	0
17.6.1996						+2.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						-9.00%	0	0
10.6.1996						-1.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						-9.00%	0	0
6.6.1996						-8.00%	0	0
5.6.1996						-3.00%	0	0
4.6.1996						-8.00%	0	0
3.6.1996						-2.00%	0	0
30.5.1996						-1.00%	0	0
29.5.1996						-1.00%	0	0
28.5.1996						+4.00%	0	0
27.5.1996						+2.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						-3.00%	0	0
8.7.1996						+2.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
3.7.1996						+5.00%	0	0
2.7.1996						+4.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+5.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						-1.63%	0	0
26.9.1996						+5.26%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+7.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						+2.00%	0	0
25.10.1996					0.00	-8.47%	0	0
24.10.1996					0.00	-9.23%	0	0
17.10.1996						+4.61%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
15.10.1996						+4.61%	0	0
14.10.1996						+4.83%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
7.10.1996						-9.33%	0	0
4.10.1996						-9.96%	0	0
3.10.1996						-4.90%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						-0.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›