ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
4.6.1996 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
21.8.1997 | 729.00 | +1.95% | 2 112 642 | 2 898 | 710.30 | -6.74% | 390 408 | 595 | ||||||
21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
29.10.1997 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
28.6.1995 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
5.3.1997 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
12.5.1997 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
28.8.1997 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
24.6.1997 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
13.5.1996 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
17.10.1997 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
26.6.1997 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
26.11.1996 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
1.12.1997 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
28.2.1997 | 920.00 | -2.12% | 3 242 080 | 3 524 | 922.20 | -3.39% | 470 255 | 506 | ||||||
25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
11.2.1997 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
13.11.1997 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
31.10.1996 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
14.11.1996 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
29.5.1997 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
15.5.1997 | 800.00 | -1.47% | 4 392 800 | 5 491 | 790.10 | -2.44% | 219 313 | 275 | ||||||
2.12.1997 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
7.5.1997 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
18.3.1997 | 847.00 | -0.35% | 1 505 966 | 1 778 | 829.20 | -2.32% | 593 344 | 693 | ||||||
25.2.1997 | 990.00 | -0.50% | 2 766 060 | 2 794 | 975.20 | -2.27% | 375 434 | 386 | ||||||
16.10.1997 | 946.00 | 0.00% | 16 801 906 | 17 761 | 862.20 | -2.27% | 1 132 825 | 1 229 | ||||||
20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
13.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
10.5.1996 | 1 050.00 | +3.44% | 15 970 500 | 15 210 | 1 004.10 | -2.00% | 1 095 989 | 1 050 | ||||||
24.6.1996 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
18.9.1995 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||||
8.11.1995 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
25.5.1995 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
16.10.1996 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
24.9.1996 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
18.8.1997 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
27.2.1997 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
24.10.1997 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
27.1.1997 | 880.00 | +0.80% | 2 144 560 | 2 437 | 871.00 | -1.33% | 253 067 | 294 | ||||||
18.12.1996 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
1.7.1997 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
4.10.1996 | 886.00 | -0.44% | 381 866 | 431 | 836.50 | -1.23% | 192 086 | 219 | ||||||
4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
23.10.1997 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
25.9.1997 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
20.10.1997 | 902.00 | +0.33% | 5 502 200 | 6 100 | 891.10 | -1.06% | 463 927 | 528 | ||||||
14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
8.10.1996 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
18.9.1996 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
12.9.1996 | 905.00 | -0.98% | 1 451 620 | 1 604 | 909.60 | -1.00% | 364 156 | 400 | ||||||
29.8.1996 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
13.8.1996 | 929.00 | -1.58% | 393 896 | 424 | 920.00 | -1.00% | 291 531 | 320 | ||||||
15.7.1996 | 911.00 | 0.00% | 1 908 545 | 2 095 | 902.00 | -1.00% | 134 227 | 149 | ||||||
29.7.1996 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
1.7.1996 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
27.6.1996 | 904.00 | -0.65% | 381 488 | 422 | 910.10 | -1.00% | 172 928 | 190 | ||||||
21.6.1996 | 950.00 | -1.04% | 539 600 | 568 | 941.00 | -1.00% | 639 044 | 673 | ||||||
25.6.1996 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
14.6.1996 | 959.00 | +0.52% | 2 912 483 | 3 037 | 954.00 | -1.00% | 226 564 | 238 | ||||||
13.6.1996 | 954.00 | -1.13% | 1 579 824 | 1 656 | 950.00 | -1.00% | 110 060 | 115 | ||||||
3.6.1996 | 941.00 | -4.94% | 0 | 0 | 900.00 | -1.00% | 731 305 | 761 | ||||||
11.6.1996 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
14.5.1996 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
24.5.1996 | 995.00 | -0.50% | 5 117 285 | 5 143 | 980.00 | -1.00% | 345 792 | 352 | ||||||
29.5.1996 | 980.00 | -0.10% | 2 029 580 | 2 071 | 955.10 | -1.00% | 286 470 | 296 | ||||||
28.5.1996 | 981.00 | -0.50% | 4 694 085 | 4 785 | 976.10 | -1.00% | 413 225 | 423 | ||||||
17.5.1996 | 986.00 | -1.40% | 3 557 488 | 3 608 | 975.10 | -1.00% | 710 477 | 725 | ||||||
16.5.1996 | 1 000.00 | 0.00% | 3 904 000 | 3 904 | 981.10 | -1.00% | 549 634 | 556 | ||||||
18.4.1996 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
29.3.1996 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
17.11.1995 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||||
16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
10.1.1996 | 855.00 | +1.78% | 1 955 385 | 2 287 | 830.00 | -1.00% | 111 734 | 135 | ||||||
18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
15.1.1996 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
8.3.1996 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
19.2.1996 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||||
13.2.1996 | 800.00 | -0.12% | 6 459 200 | 8 074 | 790.60 | -1.00% | 238 233 | 299 | ||||||
29.1.1996 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
25.1.1996 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||||
2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
1.9.1995 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
7.11.1995 | 835.00 | -0.47% | 4 209 235 | 5 041 | 832.00 | -1.00% | 227 743 | 278 | ||||||
6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
30.10.1995 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
22.9.1995 | 900.00 | +1.23% | 1 134 000 | 1 260 | 873.00 | -1.00% | 401 679 | 468 | ||||||
2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
3.4.1995 | 905.00 | +55.00% | 2 351 190 | 2 598 | 875.00 | -1.00% | 318 075 | 362 | ||||||
29.5.1995 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
26.5.1995 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
12.5.1995 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
23.5.1995 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
28.4.1995 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
21.4.1995 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
16.6.1995 | 895.00 | -0.88% | 340 100 | 380 | 851.00 | -1.00% | 179 065 | 201 | ||||||
14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
8.6.1995 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
21.6.1995 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||||
18.7.1995 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
4.4.1997 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
1.4.1997 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
9.4.1997 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
18.2.1997 | 981.00 | -0.70% | 3 139 200 | 3 200 | 969.20 | -0.85% | 346 204 | 357 | ||||||
19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
12.11.1997 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
3.3.1997 | 925.00 | +0.54% | 1 582 675 | 1 711 | 920.60 | -0.81% | 220 306 | 239 | ||||||
15.1.1997 | 889.00 | -0.22% | 4 490 339 | 5 051 | 889.50 | -0.81% | 363 312 | 412 | ||||||
6.5.1997 | 837.00 | -0.71% | 4 185 000 | 5 000 | 811.30 | -0.80% | 143 183 | 174 | ||||||
30.4.1997 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
6.3.1997 | 855.00 | -4.89% | 2 909 565 | 3 403 | 855.00 | -0.79% | 296 718 | 346 | ||||||
11.10.1996 | 862.00 | -0.34% | 1 310 240 | 1 520 | 855.50 | -0.78% | 217 147 | 252 | ||||||
23.7.1997 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
23.9.1996 | 898.00 | -0.55% | 505 574 | 563 | 892.00 | -0.73% | 275 904 | 307 | ||||||
13.3.1997 | 883.00 | -0.22% | 1 294 478 | 1 466 | 882.00 | -0.72% | 372 354 | 421 | ||||||
30.6.1997 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
28.7.1997 | 699.00 | -0.42% | 153 081 | 219 | 677.20 | -0.71% | 174 716 | 251 | ||||||
18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
6.10.1997 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
24.1.1997 | 873.00 | -0.79% | 452 214 | 518 | 871.00 | -0.68% | 233 818 | 268 | ||||||
3.6.1997 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
22.7.1997 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
12.9.1997 | 746.00 | -0.53% | 464 012 | 622 | 740.00 | -0.64% | 303 550 | 406 | ||||||
23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
19.3.1997 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
8.4.1997 | 838.00 | -0.35% | 940 236 | 1 122 | 826.40 | -0.61% | 255 868 | 306 | ||||||
10.12.1996 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
16.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
17.3.1997 | 850.00 | -3.73% | 1 063 350 | 1 251 | 866.30 | -0.58% | 854 702 | 975 | ||||||
15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
7.3.1997 | 871.00 | +1.87% | 1 394 471 | 1 601 | 843.00 | -0.55% | 535 574 | 628 | ||||||
4.3.1997 | 920.00 | -0.54% | 3 093 040 | 3 362 | 900.00 | -0.54% | 389 637 | 425 | ||||||
|