FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					57.00	+8.57%	57	1
30.12.1997					55.00		10 500	200
29.12.1997					50.00	+9.89%	5 000	100
23.12.1997					45.50	-0.06%	46	1
22.12.1997					45.00	+1.74%	13 660	300
19.12.1997					45.00	+2.96%	8 950	200
18.12.1997					42.20	+8.65%	53 636	1 234
17.12.1997					40.00	+8.31%	55 960	1 399
16.12.1997					34.20	-0.72%	14 848	402
15.12.1997					37.20	-6.06%	7 440	200
12.12.1997					39.60	+3.39%	3 960	100
11.12.1997					37.40	-5.52%	7 660	200
10.12.1997					40.50	+1.09%	20 270	500
9.12.1997					40.10	+0.65%	8 020	200
8.12.1997					40.00	+4.56%	19 920	500
5.12.1997					38.10	-2.92%	3 810	100
4.12.1997					39.10	-4.84%	25 711	655
3.12.1997					42.00	+7.47%	33 000	800
2.12.1997					37.10	+3.36%	30 710	800
1.12.1997					37.20	-9.08%	11 140	300
28.11.1997					41.00	-0.63%	20 420	500
27.11.1997					41.20	-1.20%	12 330	300
26.11.1997					40.20	-1.23%	12 480	300
25.11.1997					42.30	+0.33%	36 017	855
24.11.1997					42.00	-3.18%	20 990	500
21.11.1997					42.00	-3.38%	13 010	300
20.11.1997					46.00	+5.55%	77 204	1 720
19.11.1997					42.50		42 647	1 003
18.11.1997					45.00	+3.15%	47 600	1 120
17.11.1997					41.20	-4.80%	4 120	100
14.11.1997					44.70	+2.68%	34 754	803
13.11.1997					44.00	+1.49%	108 663	2 578
12.11.1997					40.70	+1.29%	88 593	2 133
11.11.1997					41.00	+8.29%	63 550	1 550
10.11.1997					38.00	+3.58%	108 283	2 860
7.11.1997						+1.05%	0
6.11.1997						+23.32%	0
5.11.1997					31.00	+4.00%	8 800	300
4.11.1997					30.00		6 288	223
3.11.1997					28.30	-2.70%	20 401	746
31.10.1997					28.00	-8.16%	8 713	310
30.10.1997					30.60	-5.93%	24 850	812
29.10.1997					31.00	-4.66%	113 362	3 484
27.10.1997					32.30	-1.81%	15 903	466
24.10.1997					36.50	-3.71%	18 455	531
23.10.1997					34.10	-1.52%	40 647	1 126
22.10.1997					37.10	-1.23%	22 324	609
21.10.1997					39.00	+3.34%	86 626	2 334
20.10.1997					33.70	+4.48%	118 244	3 292
17.10.1997					35.00	+7.10%	30 906	899
16.10.1997					30.90	+3.24%	51 486	1 604
15.10.1997					32.00	-0.06%	21 760	700
14.10.1997					30.00	+5.03%	40 440	1 300
13.10.1997					30.00	+7.51%	20 730	700
10.10.1997					28.00	+7.62%	41 310	1 500
9.10.1997					25.80	-1.80%	49 293	1 926
8.10.1997					26.20	+1.75%	55 100	2 114
7.10.1997					26.00	-4.40%	97 350	3 800
6.10.1997					24.50	+3.27%	59 760	2 230
3.10.1997					25.60	+2.04%	37 856	1 459
2.10.1997					24.70	+3.12%	44 925	1 767
1.10.1997					24.50	-5.44%	32 050	1 300
30.9.1997	25.10	-4.01%	134 787	5 370	26.00	-8.00%	32 959	1 264
29.9.1997	26.15	-4.35%	155 593	5 950	27.00		73 230	2 584
26.9.1997	27.34	+4.99%	5 468	200	30.00	+4.28%	14 600	500
25.9.1997	26.04	+5.00%	2 604	100	28.00	+6.66%	11 200	400
24.9.1997	24.80	+4.99%	0	0	27.00	+6.70%	10 500	400
23.9.1997	23.62	+4.97%	0	0	25.00	+5.76%	7 380	300
22.9.1997	22.50	0.00%	0	0	23.60	+0.17%	6 980	300
19.9.1997	22.50	0.00%	0	0	25.00	-0.34%	11 610	500
18.9.1997	22.50	0.00%	2 250	100	23.30	+4.95%	9 320	400
17.9.1997	22.50	-0.39%	2 250	100	22.20	-4.02%	4 440	200
16.9.1997	22.59	+4.97%	0	0	23.10	+0.30%	6 940	300
15.9.1997	21.52	+4.97%	0	0	23.10	-4.86%	11 530	500
12.9.1997	20.50	0.00%	0	0	23.20	+4.52%	43 640	1 800
11.9.1997	20.50	0.00%	0	0	24.00	+2.83%	13 776	594
10.9.1997	20.50	0.00%	4 100	200	22.10	-2.21%	13 829	613
9.9.1997	20.50	0.00%	0	0			0	0
8.9.1997	20.50	0.00%	6 150	300	22.10	-3.91%	2 210	100
5.9.1997	20.50	0.00%	0	0	23.00	+2.22%	9 200	400
4.9.1997	20.50	+1.99%	4 100	200	23.00	+5.68%	6 750	300
3.9.1997	20.10	0.00%	0	0	21.10	-0.74%	9 668	454
2.9.1997	20.10	0.00%	0	0	22.00	-1.15%	4 290	200
1.9.1997	20.10	0.00%	0	0		+1.85%	0
29.8.1997	20.10	0.00%	0	0	21.60	-0.36%	4 320	200
28.8.1997	20.10	0.00%	0	0	21.80	+2.26%	10 840	500
27.8.1997	20.10	0.00%	0	0	21.40	-0.88%	8 480	400
26.8.1997	20.10	0.00%	0	0	21.00	0.00%	6 719	314
25.8.1997	20.10	0.00%	0	0	23.00	+1.37%	23 530	1 100
22.8.1997	20.10	+3.12%	6 030	300	21.10	-20.76%	2 110	100
21.8.1997	19.49	0.00%	0	0		+26.74%	0
20.8.1997	19.49	0.00%	0	0		+4.52%	0
19.8.1997	19.49	0.00%	0	0	20.10	-2.42%	2 010	100
18.8.1997	19.49	0.00%	3 898	200	20.60	-1.81%	2 060	100
15.8.1997	19.49	0.00%	0	0	21.20	+2.04%	10 490	500
14.8.1997	19.49	+4.95%	3 898	200	20.30	+3.83%	11 310	550
13.8.1997	18.57	0.00%	0	0	19.80	+1.27%	3 960	200
12.8.1997	18.57	0.00%	0	0	19.60		7 820	400
11.8.1997	18.57	0.00%	0	0		+23.11%	0
8.8.1997	18.57	0.00%	0	0	19.10	-0.26%	6 750	356
7.8.1997	18.57	0.00%	5 571	300	19.00	+1.01%	3 268	172
6.8.1997	18.57	+0.43%	3 714	200	19.00	+4.50%	5 118	272
5.8.1997	18.49	0.00%	0	0	18.00	-1.36%	3 600	200
4.8.1997	18.49	-0.43%	4 623	250	18.70	+0.82%	3 650	200
1.8.1997	18.57	0.00%	0	0		+2.25%	0
31.7.1997	18.57	0.00%	0	0	17.70	-5.19%	1 770	100
30.7.1997	18.57	+0.43%	929	50	19.00	+5.59%	38 534	2 063
29.7.1997	18.49	0.00%	0	0	18.00	+4.00%	7 780	440
28.7.1997	18.49	0.00%	0	0	17.00	-0.75%	1 700	100
25.7.1997	18.49	0.00%	0	0	17.10	-4.83%	5 140	300
24.7.1997	18.49	0.00%	4 068	220	18.00	0.00%	1 800	100
23.7.1997	18.49	+4.99%	1 849	100	18.00	+1.40%	9 000	500
22.7.1997	17.61	0.00%	0	0	17.00	+0.85%	2 823	159
21.7.1997	17.61	-4.96%	6 252	355	17.60	-2.92%	1 760	100
18.7.1997	18.53	+4.98%	0	0		+0.72%	0
17.7.1997	17.65	+4.99%	0	0		+5.88%	0
16.7.1997	16.81	+4.99%	0	0	17.00	+6.25%	1 700	100
15.7.1997	16.01	+4.98%	0	0		+3.22%	0
14.7.1997	15.25	+4.95%	0	0	15.50	+14.81%	1 550	100
11.7.1997	14.53	+4.98%	0	0			0	0
10.7.1997	13.84	+4.92%	0	0		+107.18%	0
9.7.1997	13.19	+4.93%	0	0		-1.51%	0
8.7.1997	12.57	0.00%	0	0		+28.40%	0
7.7.1997	12.57	0.00%	0	0	14.00	+6.69%	10 708	772
4.7.1997	12.57	+4.92%	0	0		-6.06%	0
3.7.1997	11.98	0.00%	0	0		+20.34%	0
2.7.1997	11.98	0.00%	0	0	11.50	-2.54%	1 150	100
1.7.1997	11.98	+4.99%	3 594	300	11.70	-1.66%	3 540	300
30.6.1997	11.41	0.00%	0	0		+2.56%	0
27.6.1997	11.41	0.00%	1 141	100	11.70	-2.66%	1 755	150
26.6.1997	11.41	0.00%	0	0	12.00	+0.16%	10 820	900
25.6.1997	11.41	0.00%	0	0	12.00		1 500	125
24.6.1997	11.41	+0.26%	5 705	500	12.10	-1.62%	908	75
23.6.1997	11.38	-4.92%	0	0	12.30	-5.38%	7 700	626
20.6.1997	11.97	-5.00%	2 394	200	13.00	+5.69%	1 300	100
19.6.1997	12.60	0.00%	0	0	12.30	-1.60%	1 230	100
18.6.1997	12.60	0.00%	1 260	100		+1.05%	0
17.6.1997	12.60	0.00%	7 560	600		+3.34%	0
16.6.1997	12.60	0.00%	0	0		-2.52%	0
13.6.1997	12.60	+2.94%	1 260	100	12.00	-3.68%	8 600	700
12.6.1997	12.24	-4.96%	2 448	200	13.00	-3.40%	5 100	400
11.6.1997	12.88	0.00%	1 288	100	13.20	-5.71%	1 320	100
10.6.1997	12.88	0.00%	0	0	14.00	+7.69%	28 000	2 000
9.6.1997	12.88	0.00%	1 288	100	13.00	+1.56%	2 600	200
6.6.1997	12.88	0.00%	0	0	12.80	0.00%	3 840	300
5.6.1997	12.88	0.00%	0	0		-0.77%	0
4.6.1997	12.88	0.00%	1 288	100	12.90	+0.78%	1 290	100
3.6.1997	12.88	0.00%	0	0	12.80	+1.58%	1 280	100
2.6.1997	12.88	0.00%	1 288	100		+0.88%	0
30.5.1997	12.88	0.00%	2 576	200	13.00	-3.92%	8 948	716
29.5.1997	12.88	+4.97%	2 576	200	13.00	-0.45%	5 200	400
28.5.1997	12.27	+4.96%	0	0		+4.48%	0
27.5.1997	11.69	0.00%	0	0	12.50	+0.40%	1 250	100
26.5.1997	11.69	+4.93%	2 338	200	12.10	+4.62%	7 470	600
23.5.1997	11.14	0.00%	2 228	200	12.00	+5.30%	5 950	500
22.5.1997	11.14	0.00%	0	0	12.00	+2.72%	2 260	200
21.5.1997	11.14	0.00%	4 456	400		+3.18%	0
20.5.1997	11.14	+4.99%	0	0	11.00	-3.09%	3 200	300
19.5.1997	10.61	0.00%	0	0		+1.56%	0
16.5.1997	10.61	+4.94%	0	0	11.00	-0.91%	3 250	300
15.5.1997	10.11	-4.98%	2 022	200	10.50	-0.63%	6 560	600
14.5.1997	10.64	+4.93%	3 192	300	11.00	0.00%	3 300	300
13.5.1997	10.14	0.00%	0	0		+0.91%	0
12.5.1997	10.14	0.00%	0	0	11.00	-0.90%	2 180	200
9.5.1997	10.14	0.00%	0	0	11.00	0.00%	1 100	100
7.5.1997	10.14	0.00%	0	0	11.00	+10.00%	1 100	100
6.5.1997	10.14	0.00%	0	0	10.00	-3.19%	3 001	300
5.5.1997	10.14	+4.96%	2 028	200	11.00	+3.30%	1 550	150
2.5.1997	9.66	0.00%	0	0	10.00	0.00%	4 000	400
30.4.1997	9.66	+5.00%	0	0		+2.56%	0
29.4.1997	9.20	0.00%	0	0	10.00	+7.14%	1 950	200
28.4.1997	9.20	0.00%	6 440	700	9.10	0.00%	910	100
25.4.1997	9.20	-4.76%	1 840	200	9.10	0.00%	910	100
24.4.1997	9.66	0.00%	0	0		+0.55%	0
23.4.1997	9.66	+5.00%	966	100		+0.55%	0
22.4.1997	9.20	0.00%	0	0		0.00%	0
21.4.1997	9.20	0.00%	0	0	9.00	+4.65%	1 800	200
18.4.1997	9.20	0.00%	0	0	8.60	-4.44%	860	100
17.4.1997	9.20	0.00%	1 840	200	9.00	0.00%	900	100
16.4.1997	9.20	+1.65%	920	100	9.00	-10.00%	1 800	200
15.4.1997	9.05	-4.93%	0	0	10.00	-0.99%	89 500	8 950
14.4.1997	9.52	+0.10%	1 904	200	10.10	0.00%	12 635	1 251
11.4.1997	9.51	-4.99%	0	0	10.10	-0.29%	1 010	100
10.4.1997	10.01	0.00%	2 002	200	10.10	-1.93%	1 014	100
9.4.1997	10.01	0.00%	0	0		+1.57%	0
8.4.1997	10.01	0.00%	1 001	100	10.20	-0.09%	3 540	348
7.4.1997	10.01	0.00%	0	0	10.10	-0.19%	5 192	510
4.4.1997	10.01	0.00%	1 001	100	10.20	+0.29%	1 020	100
3.4.1997	10.01	0.00%	0	0	10.20	-0.29%	8 241	810
2.4.1997	10.01	0.00%	0	0	10.20	+0.99%	4 049	397
1.4.1997	10.01	0.00%	0	0	10.10	-0.29%	2 020	200
28.3.1997	10.01	0.00%	0	0	10.20	-0.09%	6 080	600
27.3.1997	10.01	0.00%	0	0	10.20	-4.33%	4 161	410
26.3.1997	10.01	0.00%	0	0	10.60	-4.50%	2 120	200
25.3.1997	10.01	0.00%	1 001	100	11.10	-4.31%	13 320	1 200
24.3.1997	10.01	0.00%	0	0		-0.68%	0
21.3.1997	10.01	0.00%	0	0	11.20	-3.07%	2 920	250
20.3.1997	10.01	0.00%	0	0		+0.41%	0
19.3.1997	10.01	0.00%	1 001	100	12.00	0.00%	12 000	1 000
18.3.1997	10.01	0.00%	0	0	12.00	0.00%	3 600	300
‹‹ First 60  ‹‹ First 20    Next 200 ›