IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					116.00	+4.38%	23 223	203
30.12.1997					103.70		26 737	244
29.12.1997					103.10	-1.80%	6 363	60
23.12.1997					102.00	+0.64%	7 560	70
22.12.1997					103.10	+0.21%	3 863	36
19.12.1997					103.70	+4.61%	69 605	650
18.12.1997					103.00	+0.78%	13 205	129
17.12.1997					102.00	0.00%	11 985	118
16.12.1997					97.10	-0.64%	42 956	423
15.12.1997					101.60	+0.18%	22 589	221
12.12.1997					102.50	+0.37%	13 978	137
11.12.1997					101.00	-1.87%	25 107	247
10.12.1997					103.30	+1.86%	30 558	295
9.12.1997					102.10	+1.61%	25 726	253
8.12.1997					98.60	-1.38%	20 313	203
5.12.1997					101.00	-1.12%	32 674	322
4.12.1997					103.50	+3.18%	43 821	427
3.12.1997					96.10	-1.92%	18 201	183
2.12.1997					100.10	-1.33%	36 099	356
1.12.1997					101.50	-3.90%	46 658	454
28.11.1997					103.30	+4.15%	31 874	298
27.11.1997					97.00	-2.55%	41 589	405
26.11.1997					101.50	+4.35%	49 844	473
25.11.1997					101.30	+3.88%	63 813	632
24.11.1997					93.60	-5.56%	16 717	172
21.11.1997					103.10	+3.47%	44 772	435
20.11.1997					97.50	-6.57%	64 253	646
19.11.1997					105.10		90 597	851
18.11.1997					105.00	+1.31%	19 772	192
17.11.1997					100.40	-2.65%	39 028	384
14.11.1997					105.00	+1.33%	32 993	316
13.11.1997					103.30	+1.20%	45 227	439
12.11.1997					97.00	-2.03%	37 052	364
11.11.1997					103.20	+0.64%	21 197	204
10.11.1997					103.20	+0.34%	30 249	293
7.11.1997					105.00	+1.78%	25 207	245
6.11.1997					105.00	+5.65%	58 934	583
5.11.1997					93.30	-4.34%	73 193	765
4.11.1997					101.00		37 007	370
3.11.1997					93.20	+1.83%	55 387	561
31.10.1997					97.30	+0.92%	40 425	417
30.10.1997					93.10	-1.65%	37 364	389
29.10.1997					90.50	-1.70%	36 139	370
27.10.1997					91.90	-4.00%	56 839	572
24.10.1997						+13.82%	0
23.10.1997					91.00	-7.51%	48 560	534
22.10.1997					95.00	-6.20%	30 186	307
21.10.1997					99.00	-4.75%	39 939	381
20.10.1997					105.20	+6.85%	87 931	799
17.10.1997					106.00	+6.72%	39 036	379
16.10.1997					95.20	+4.21%	44 874	465
15.10.1997					93.10	+1.92%	31 579	341
14.10.1997					90.30	+0.82%	34 889	384
13.10.1997					83.00	-1.26%	25 143	279
10.10.1997					91.70	+0.96%	14 146	155
9.10.1997					91.20	-0.85%	20 791	230
8.10.1997					91.50	+2.86%	33 005	362
7.10.1997					90.10	-1.63%	23 222	262
6.10.1997					90.10	+4.33%	35 591	395
3.10.1997					87.00	-0.56%	16 927	196
‹‹ First 20    Next 60 ›