IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					94.30	-1.14%	43 219	499
14.3.1997					90.00	+4.14%	27 600	315
13.3.1997					87.00	-0.91%	8 076	96
12.3.1997					85.00	+1.85%	42 453	500
11.3.1997					85.00	+3.64%	29 341	352
10.3.1997					82.00	+2.56%	1 689	21
7.3.1997					82.00	+4.03%	10 821	138
6.3.1997					77.00	+4.78%	7 914	105
5.3.1997					74.00	+6.07%	5 180	72
4.3.1997					68.00	+9.49%	13 020	192
3.3.1997					67.00	-3.62%	10 220	165
28.2.1997					66.00	+6.40%	16 710	260
27.2.1997					61.50	+5.94%	5 617	93
26.2.1997					57.00	+4.93%	4 617	81
25.2.1997					58.00	-0.23%	4 455	82
24.2.1997					55.00	+1.64%	2 777	51
21.2.1997					50.50	+5.41%	6 965	130
20.2.1997					59.00	-6.06%	7 471	147
19.2.1997					55.00	-6.19%	5 681	105
18.2.1997					60.90	-5.53%	12 977	225
17.2.1997					62.50	-0.86%	5 068	83
14.2.1997					64.00		22 907	372
13.2.1997					65.00	+1.39%	3 886	62
12.2.1997					64.00	+3.86%	11 065	179
11.2.1997					61.00	+2.88%	10 712	180
10.2.1997					54.00	+6.67%	2 256	39
7.2.1997					56.00	+4.75%	10 466	193
6.2.1997					52.00	+7.83%	7 920	153
5.2.1997					49.50	+2.21%	7 346	153
4.2.1997					48.00	+5.52%	4 368	93
3.2.1997					46.00	+1.13%	2 670	60
31.1.1997					44.00	+10.00%	3 696	84
30.1.1997					40.00		1 080	27
29.1.1997						+8.10%	0
28.1.1997					37.00	+6.10%	2 220	60
27.1.1997						0.00%	0
24.1.1997						0.00%	0
22.1.1997					74.00		3 277	45
21.1.1997					67.50		1 012	15
20.1.1997					67.50	+0.14%	1 013	15
17.1.1997					68.00	-0.88%	5 055	75
16.1.1997					68.00	+0.44%	4 896	72
15.1.1997					68.00	+1.65%	3 791	56
14.1.1997					67.00	+2.33%	4 995	75
13.1.1997					68.00	-2.74%	2 343	36
10.1.1997					68.00	-2.30%	2 811	42
9.1.1997						+2.23%	0
8.1.1997					67.00	0.00%	5 025	75
7.1.1997					67.00	+1.88%	2 211	33
6.1.1997					67.00	+6.92%	2 565	39
31.12.1996						-1.66%	0
30.12.1996					60.00	+0.87%	2 252	36
27.12.1996					62.00	-1.58%	930	15
23.12.1996					63.00	+0.96%	945	15
20.12.1996						+4.00%	0
19.12.1996					60.00	+7.14%	3 060	51
18.12.1996					56.00	+5.30%	3 192	57
17.12.1996					60.00	-3.13%	1 755	33
16.12.1996					53.50	+8.71%	13 673	249
13.12.1996					53.00	-2.35%	1 818	36
12.12.1996					52.50	+5.81%	17 330	335
11.12.1996					49.00	+2.64%	3 080	63
10.12.1996					48.00	+8.54%	4 572	96
9.12.1996					49.00	-2.51%	5 133	117
6.12.1996					45.00	-10.03%	3 375	75
5.12.1996					50.50	-7.37%	19 511	390
4.12.1996					54.00	+3.90%	2 376	44
3.12.1996					53.50	-3.75%	5 457	105
2.12.1996					54.00	+3.84%	2 754	51
29.11.1996					52.00	+0.19%	2 808	54
28.11.1996						+0.25%	0
27.11.1996					52.00	+2.45%	7 455	144
26.11.1996					48.50	+1.06%	10 410	206
25.11.1996					50.00	0.00%	5 000	100
22.11.1996					50.00	+9.89%	4 050	81
21.11.1996					46.00	+7.48%	2 457	54
20.11.1996					45.00	+3.24%	762	18
19.11.1996					41.00	0.00%	2 952	72
18.11.1996					41.00	+0.26%	1 230	30
15.11.1996					41.00	-0.26%	2 822	69
14.11.1996					41.00	-4.20%	1 968	48
13.11.1996					41.00	+4.39%	3 210	75
12.11.1996					41.00	+3.79%	2 460	60
11.11.1996					39.50	+1.28%	1 422	36
8.11.1996					39.00	-4.87%	2 106	54
7.11.1996					41.00	0.00%	2 460	60
6.11.1996					41.00	+0.29%	615	15
5.11.1996					41.00	-1.54%	3 189	78
4.11.1996					41.00	+2.16%	7 848	189
1.11.1996					41.00	-2.47%	3 048	75
31.10.1996					43.00	-3.09%	2 126	51
30.10.1996					43.00	+8.86%	258	6
29.10.1996					39.50	+2.99%	1 778	45
25.10.1996					40.00	-1.96%	3 222	84
24.10.1996					38.00	-0.78%	939	24
23.10.1996					40.00	+2.54%	2 603	66
22.10.1996					40.00	-3.87%	2 538	66
21.10.1996					40.00	+0.30%	1 240	31
18.10.1996					40.00	+4.94%	3 988	100
17.10.1996					38.00	-3.40%	1 026	27
16.10.1996					40.00	-1.23%	3 580	91
15.10.1996					40.00	-0.42%	1 793	45
14.10.1996					40.00	0.00%	600	15
11.10.1996					40.00	0.00%	2 280	57
10.10.1996					40.00	-0.86%	2 720	68
9.10.1996					40.00	-6.16%	1 695	42
8.10.1996					43.00	+2.89%	4 644	108
7.10.1996					42.50	+0.69%	3 887	93
4.10.1996					43.00	+2.46%	2 490	60
3.10.1996					40.50	-3.57%	972	24
2.10.1996					43.00	-1.17%	1 890	45
1.10.1996					42.50	-3.40%	3 188	75
30.9.1996						+5.08%	0	0
27.9.1996					43.00	+1.30%	3 644	87
26.9.1996					43.00	-0.79%	1 860	45
25.9.1996					43.00	-1.69%	1 875	45
24.9.1996					42.30	+1.00%	2 247	53
23.9.1996					42.30	+0.38%	3 022	72
20.9.1996					42.50	-5.00%	3 010	72
19.9.1996					44.00	0.00%	5 016	114
18.9.1996						+10.00%	0	0
17.9.1996					44.00	0.00%	14 940	374
16.9.1996					40.00	-5.00%	480	12
13.9.1996					42.00	+5.00%	3 906	93
12.9.1996					40.00	-5.00%	600	15
11.9.1996					42.00	-1.00%	1 638	39
10.9.1996						+11.00%	0	0
9.9.1996					38.10	0.00%	572	15
6.9.1996						-8.00%	0	0
5.9.1996					43.20	-4.00%	2 849	69
4.9.1996					43.20	-4.00%	1 553	36
3.9.1996					45.00	+4.00%	987	22
2.9.1996					43.00	-4.00%	645	15
30.8.1996						+5.00%	0	0
29.8.1996					43.00	-4.00%	903	21
28.8.1996					45.00	+3.00%	2 787	62
27.8.1996					45.00	-1.00%	4 329	99
26.8.1996					44.10	+5.00%	265	6
23.8.1996					42.00	-3.00%	2 646	63
22.8.1996						0.00%	0	0
21.8.1996					43.10	0.00%	1 293	30
20.8.1996					43.00	0.00%	2 064	48
19.8.1996					43.10	+1.00%	7 198	167
16.8.1996					43.10	+1.00%	3 454	81
15.8.1996					43.10	0.00%	2 412	57
14.8.1996					43.10	-2.00%	3 990	93
13.8.1996					43.10	+4.00%	948	22
12.8.1996					41.50	-2.00%	623	15
9.8.1996					42.50	0.00%	1 271	30
8.8.1996					43.00	0.00%	4 077	96
7.8.1996					42.50	-1.00%	595	14
6.8.1996					43.00	+1.00%	645	15
5.8.1996					42.50	+2.00%	2 125	50
2.8.1996					41.50	-3.00%	2 615	63
1.8.1996					43.00	+2.00%	1 290	30
31.7.1996					41.00	-1.00%	1 764	42
30.7.1996					43.00	+2.00%	1 232	29
29.7.1996					40.00	+1.00%	1 868	45
26.7.1996					41.00	-4.00%	1 845	45
25.7.1996					43.00	-1.00%	1 920	45
24.7.1996						+1.00%	0	0
23.7.1996					43.00	+7.00%	897	21
22.7.1996					40.00	-2.00%	480	12
19.7.1996					41.00	-4.00%	1 230	30
18.7.1996					43.00	-8.00%	2 558	60
17.7.1996					48.00	-13.00%	27 039	581
16.7.1996						+33.00%	0	0
15.7.1996					38.00	+2.00%	9 683	240
12.7.1996					38.80	-2.00%	4 651	118
11.7.1996					40.30	+1.00%	1 451	36
10.7.1996					40.50	0.00%	2 394	60
9.7.1996					40.50	+5.00%	2 630	66
8.7.1996					36.00	+3.00%	3 998	105
5.7.1996
4.7.1996					38.00	-2.00%	3 432	93
3.7.1996					38.00	+1.00%	6 315	168
2.7.1996					38.00	+2.00%	3 360	90
1.7.1996					38.00	0.00%	2 205	60
28.6.1996					38.00	-4.00%	1 871	51
27.6.1996					37.50	-5.00%	8 578	225
26.6.1996					40.10	+1.00%	1 684	42
25.6.1996					38.60	-1.00%	3 929	99
24.6.1996					40.10	0.00%	1 564	39
21.6.1996					40.10	0.00%	602	15
20.6.1996					40.10	+6.00%	241	6
19.6.1996					38.00	-7.00%	2 265	60
18.6.1996					41.00	-5.00%	4 268	105
17.6.1996						+22.00%	0	0
14.6.1996					35.00	-9.00%	1 085	31
13.6.1996					38.80	+1.00%	2 394	62
12.6.1996					38.80	-5.00%	4 556	119
11.6.1996					40.40	+6.00%	1 980	49
10.6.1996					38.80	-2.00%	2 277	60
7.6.1996					38.80	+4.00%	2 892	75
6.6.1996					36.90	-3.00%	1 328	36
5.6.1996					38.80	-2.00%	4 204	111
4.6.1996					38.80	+2.00%	2 095	54
3.6.1996					38.80	-2.00%	9 116	240
31.5.1996						-12.00%	0	0
30.5.1996					44.00	+9.00%	11 220	255
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›