IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997					100.00	+4.18%	123 465	1 236
8.4.1997					96.00	+7.27%	116 670	1 175
10.9.1997					91.10	+5.91%	89 251	940
31.10.1995					150.00	0.00%	131 550	877
19.11.1997					105.10		90 597	851
25.7.1995					150.00	+5.00%	119 550	802
20.10.1997					105.20	+6.85%	87 931	799
2.11.1995					151.00	+1.00%	120 098	798
5.11.1997					93.30	-4.34%	73 193	765
24.7.1995					143.00	0.00%	97 004	683
19.12.1997					103.70	+4.61%	69 605	650
20.11.1997					97.50	-6.57%	64 253	646
25.11.1997					101.30	+3.88%	63 813	632
6.11.1997					105.00	+5.65%	58 934	583
19.9.1997					90.00	+2.00%	52 241	582
17.7.1996					48.00	-13.00%	27 039	581
12.9.1997					95.00	-1.47%	54 717	580
27.10.1997					91.90	-4.00%	56 839	572
20.3.1996					140.00	+7.00%	84 101	572
21.2.1996					149.00	+1.00%	84 147	565
3.11.1997					93.20	+1.83%	55 387	561
13.9.1995					150.00	+4.00%	82 515	552
23.10.1997					91.00	-7.51%	48 560	534
16.9.1997					95.50	-1.20%	50 762	530
24.1.1996					150.00	0.00%	78 518	525
7.12.1995					150.00	+8.00%	75 697	509
21.8.1997					80.30	+0.37%	40 736	509
13.11.1995					150.00	0.00%	75 230	501
12.3.1997					85.00	+1.85%	42 453	500
17.3.1997					94.30	-1.14%	43 219	499
30.11.1995					141.00	+2.00%	68 123	486
20.2.1996					150.00	+1.00%	71 848	485
29.8.1995					150.00	+8.00%	71 400	476
26.11.1997					101.50	+4.35%	49 844	473
16.10.1997					95.20	+4.21%	44 874	465
1.12.1997					101.50	-3.90%	46 658	454
27.8.1997					93.00	+9.11%	41 571	447
10.11.1995					150.00	0.00%	66 359	442
13.11.1997					103.30	+1.20%	45 227	439
10.4.1996					99.00	-4.00%	43 209	438
11.10.1995					150.00	0.00%	65 250	435
21.11.1997					103.10	+3.47%	44 772	435
23.5.1996					35.00	-5.00%	15 073	430
4.12.1997					103.50	+3.18%	43 821	427
16.12.1997					97.10	-0.64%	42 956	423
31.10.1997					97.30	+0.92%	40 425	417
8.3.1996					149.00	0.00%	62 133	417
1.11.1995					150.00	-1.00%	61 463	413
6.2.1996					150.00	0.00%	61 088	408
30.9.1997					84.00	-1.44%	33 952	407
27.11.1997					97.00	-2.55%	41 589	405
23.9.1997					88.50	-1.02%	35 157	400
8.11.1995					142.50	0.00%	59 933	400
19.10.1995					128.00	0.00%	46 922	400
11.12.1995					149.00	+1.00%	58 932	396
6.10.1997					90.10	+4.33%	35 591	395
15.9.1997					96.60	+2.76%	37 907	391
5.12.1996					50.50	-7.37%	19 511	390
9.4.1996					99.00	+3.00%	40 036	390
17.11.1995					123.00	-3.00%	50 977	389
30.10.1997					93.10	-1.65%	37 364	389
14.10.1997					90.30	+0.82%	34 889	384
17.11.1997					100.40	-2.65%	39 028	384
21.10.1997					99.00	-4.75%	39 939	381
29.8.1997					96.90	+8.56%	38 469	380
17.10.1997					106.00	+6.72%	39 036	379
5.9.1995					150.00	0.00%	56 093	374
17.9.1996					44.00	0.00%	14 940	374
14.2.1997					64.00		22 907	372
29.10.1997					90.50	-1.70%	36 139	370
4.11.1997					101.00		37 007	370
15.2.1996					149.00	0.00%	54 981	369
7.2.1996					150.00	-2.00%	53 646	366
5.3.1996					149.00	+3.00%	53 998	364
9.10.1995					151.00	0.00%	54 708	364
12.11.1997					97.00	-2.03%	37 052	364
8.10.1997					91.50	+2.86%	33 005	362
2.12.1997					100.10	-1.33%	36 099	356
11.3.1997					85.00	+3.64%	29 341	352
9.11.1995					150.00	0.00%	52 508	351
24.4.1996					81.00	-6.00%	29 322	348
27.2.1996					149.00	0.00%	51 271	344
20.11.1995					127.50	+4.00%	46 579	342
17.4.1996					99.00	0.00%	33 831	342
1.10.1997					87.00	+3.70%	29 586	342
15.10.1997					93.10	+1.92%	31 579	341
14.6.1995					99.00	+8.00%	33 245	341
19.8.1997					79.00	+0.11%	26 940	340
12.12.1995					150.00	0.00%	50 478	339
17.1.1996					151.00	0.00%	50 559	338
15.3.1996					142.00	+2.00%	44 855	335
12.12.1996					52.50	+5.81%	17 330	335
18.8.1997					79.20	+1.29%	26 117	330
23.2.1996					149.00	0.00%	49 175	330
3.9.1997					98.00	+3.77%	30 837	327
5.12.1997					101.00	-1.12%	32 674	322
12.9.1995					144.00	+1.00%	46 298	322
6.10.1995					150.00	0.00%	48 150	321
18.9.1995					150.00	0.00%	47 490	320
26.2.1996					149.00	0.00%	47 658	320
22.1.1996					150.00	-1.00%	47 622	320
25.1.1996					150.00	0.00%	47 475	318
31.8.1995					150.00	-2.00%	46 892	318
14.11.1997					105.00	+1.33%	32 993	316
14.3.1997					90.00	+4.14%	27 600	315
30.1.1996					150.00	0.00%	47 078	314
1.3.1996					140.00	-2.00%	45 529	311
22.10.1997					95.00	-6.20%	30 186	307
19.4.1996					99.00	0.00%	30 294	306
23.11.1995					129.00	+3.00%	42 159	304
1.9.1995					150.00	+2.00%	45 450	303
14.11.1995					136.00	-1.00%	45 030	303
3.11.1995					150.00	0.00%	45 000	300
12.4.1996					99.00	+4.00%	29 280	300
2.9.1997					94.00	-3.67%	27 262	300
5.2.1996					150.00	+1.00%	44 709	299
28.11.1997					103.30	+4.15%	31 874	298
12.2.1996					149.00	+1.00%	44 253	297
10.12.1997					103.30	+1.86%	30 558	295
26.8.1997					85.30	+3.19%	25 145	295
25.8.1997					83.60	+2.51%	24 366	295
10.11.1997					103.20	+0.34%	30 249	293
14.12.1995					149.00	-2.00%	43 440	293
5.12.1995					141.00	0.00%	40 635	292
29.11.1995					132.50	-1.00%	39 685	290
28.2.1996					149.00	0.00%	43 075	289
11.9.1997					92.20	+0.84%	27 575	288
19.2.1996					149.00	-1.00%	42 208	287
27.11.1995					135.00	+3.00%	39 220	284
19.7.1995					141.00	0.00%	39 490	284
13.2.1996					149.00	-1.00%	41 328	279
13.10.1997					83.00	-1.26%	25 143	279
24.9.1997					85.00	-2.41%	23 759	277
12.5.1995					86.00	+1.00%	22 485	275
28.3.1996					121.00	+5.00%	31 537	274
10.7.1995					92.00	+6.00%	24 161	273
19.3.1996					133.10	+3.00%	37 474	272
25.8.1995					143.00	+10.00%	38 624	271
19.9.1995					150.00	+1.00%	40 470	270
16.8.1995					143.00	0.00%	38 691	270
18.1.1996					150.00	+1.00%	40 607	270
4.10.1995					143.00	0.00%	40 372	269
22.8.1997					80.60	+0.66%	21 512	267
18.4.1997					98.00	+6.61%	25 336	266
18.7.1995					140.00	+9.00%	37 150	266
22.3.1996					133.10	-2.00%	35 322	264
7.10.1997					90.10	-1.63%	23 222	262
4.12.1995					141.00	-1.00%	36 267	261
28.2.1997					66.00	+6.40%	16 710	260
7.3.1996					149.00	0.00%	38 274	258
6.5.1996					82.00	-7.00%	21 205	255
30.5.1996					44.00	+9.00%	11 220	255
7.11.1995					150.00	0.00%	38 205	255
6.11.1995					151.00	0.00%	38 071	254
9.12.1997					102.10	+1.61%	25 726	253
4.9.1997					94.10	+0.12%	23 891	253
20.10.1995					117.00	+5.00%	31 008	252
12.1.1996					142.50	0.00%	37 352	249
16.12.1996					53.50	+8.71%	13 673	249
11.12.1997					101.00	-1.87%	25 107	247
22.9.1997					86.00	-1.06%	21 936	247
29.6.1995					108.00	-6.00%	26 676	247
27.6.1995					108.00	+7.00%	30 284	245
7.11.1997					105.00	+1.78%	25 207	245
9.5.1996					90.00	-1.00%	20 574	245
30.12.1997					103.70		26 737	244
9.2.1996					149.00	-1.00%	35 682	243
21.11.1995					136.00	+1.00%	33 268	242
21.4.1995					70.00	+9.00%	16 880	242
7.9.1995					146.00	-3.00%	34 680	240
3.6.1996					38.80	-2.00%	9 116	240
15.7.1996					38.00	+2.00%	9 683	240
17.4.1997					88.00	+1.51%	21 441	240
29.9.1997					85.00		19 972	236
27.3.1996					110.00	-7.00%	25 960	236
25.4.1996					92.00	+3.00%	20 418	236
28.11.1995					142.00	0.00%	32 598	236
29.9.1995					150.00	-1.00%	34 758	233
9.10.1997					91.20	-0.85%	20 791	230
3.4.1997					90.00	-4.39%	21 965	230
20.5.1997					60.00	+0.85%	13 680	228
5.4.1996					99.00	+3.00%	22 808	228
27.6.1996					37.50	-5.00%	8 578	225
28.8.1995					143.00	-2.00%	31 311	225
18.2.1997					60.90	-5.53%	12 977	225
19.1.1996					151.00	0.00%	33 656	224
29.4.1996					92.10	-1.00%	20 138	224
15.4.1997					84.50	-6.06%	18 326	223
31.1.1996					150.00	0.00%	33 255	222
15.11.1995					134.00	-9.00%	29 868	222
11.7.1995					97.00	+10.00%	21 534	222
12.10.1995					150.00	-1.00%	32 925	221
18.9.1997					88.00	-9.22%	19 448	221
15.12.1997					101.60	+0.18%	22 589	221
20.8.1997					79.60	+0.63%	17 541	220
8.8.1995					145.00	+1.00%	31 028	219
26.1.1996					150.00	0.00%	32 738	219
24.11.1995					126.00	-3.00%	28 929	215
1.12.1995					140.00	0.00%	29 804	213
13.12.1995					150.00	+1.00%	32 085	213
‹‹ First 60  ‹‹ First 20    Next 200 ›