IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996					18.00	-5.26%	2 034	113
11.11.1996					19.00	+2.75%	380	20
15.11.1996					20.00	+1.31%	400	20
14.11.1996					20.00	-6.00%	1 836	93
13.11.1996					21.00	-18.44%	2 688	128
18.11.1996					21.00	+5.00%	1 554	74
5.11.1996					21.10	-8.26%	844	40
4.11.1996					23.00	-8.00%	1 932	84
20.11.1996					23.00	+2.01%	3 242	142
19.11.1996					23.00	+6.57%	4 678	209
25.11.1996					23.00	-0.99%	460	20
29.11.1996					23.50	-3.00%	1 195	50
28.11.1996					24.00	+2.66%	3 352	136
27.11.1996					24.00	+1.26%	1 752	73
22.11.1996					24.00	+1.00%	12 317	530
21.11.1996					25.00	+0.74%	1 035	45
3.12.1996					25.00	+0.70%	682	28
2.12.1996					25.00	+1.17%	2 322	96
26.11.1996					25.00	+3.04%	1 470	62
11.12.1996					26.00	+0.73%	1 040	40
10.12.1996					26.00	-0.73%	1 652	64
9.12.1996					26.00	+1.92%	364	14
6.12.1996					26.00	-1.88%	1 480	58
5.12.1996					26.00	0.00%	6 032	232
16.12.1996					26.10	+1.03%	6 672	253
13.12.1996					26.10	+1.51%	992	38
12.12.1996					26.10	-1.11%	1 594	62
17.12.1996					26.50	-2.04%	982	38
18.12.1996					27.40	+4.21%	3 824	142
19.12.1996					29.00	+4.27%	2 527	90
31.12.1996					29.10	-3.64%	291	10
20.12.1996					29.10	+2.92%	5 375	186
10.1.1997					29.50	-2.70%	295	10
29.10.1996					30.00	-3.22%	510	17
23.12.1996					30.10	+0.38%	2 088	72
27.12.1996					30.20	+1.20%	998	34
6.1.1997					30.20	+3.50%	1 627	54
8.1.1997					30.30	0.00%	909	30
9.1.1997					31.00	+0.06%	1 213	40
25.10.1996					31.00	+0.78%	1 054	34
24.10.1996					31.00	+1.98%	5 845	190
22.10.1996					31.00	-9.09%	2 015	65
23.10.1996					31.10	-2.70%	1 448	48
13.1.1997					32.00	+8.47%	576	18
16.10.1996					34.00	-8.35%	1 292	38
21.10.1996					34.10	-2.03%	3 615	106
14.1.1997					35.00	+5.03%	1 815	54
24.1.1997					35.00	+1.88%	21 512	552
15.1.1997					36.00	+5.77%	1 209	34
18.10.1996					36.00	-3.06%	1 497	43
17.10.1996					36.00	+5.61%	2 083	58
22.1.1997					36.70	-0.81%	1 541	42
21.1.1997					37.00		370	10
20.1.1997					37.00	-0.26%	370	10
17.1.1997					37.10	-2.77%	742	20
15.10.1996					37.10	-9.51%	3 265	88
16.1.1997					37.50	+7.34%	4 656	122
6.9.1996					38.00	-9.00%	2 546	67
10.9.1996					38.50	+9.00%	11 851	283
23.1.1997					39.00	+4.22%	9 029	236
27.1.1997					39.10	+0.33%	8 367	214
28.1.1997					39.60	-0.33%	2 261	58
11.10.1996					40.00	-4.76%	1 600	40
31.1.1997					40.20	+0.77%	9 382	232
3.2.1997					40.30	+0.46%	6 909	170
13.2.1997					40.50	-0.41%	8 367	206
30.1.1997					41.00		6 099	152
14.10.1996					41.00	+2.50%	82	2
9.9.1996					41.00	+1.00%	7 898	205
11.2.1997					41.10	-8.95%	4 353	106
4.2.1997					41.80	+2.36%	8 153	196
16.9.1996					41.80	0.00%	1 756	42
10.10.1996					42.00	0.00%	6 636	158
9.10.1996					42.00	-8.69%	1 344	32
5.9.1996					42.00	-8.00%	4 162	100
29.1.1997					42.00	+1.23%	10 180	258
12.2.1997					42.10	-0.68%	13 297	326
12.9.1996					42.30	+1.00%	3 668	88
11.9.1996					42.50	-1.00%	828	20
13.9.1996					42.50	0.00%	4 010	96
14.2.1997					44.00	+4.01%	3 802	90
18.2.1997					44.60	-0.58%	9 092	206
26.2.1997					44.80	+3.57%	15 877	336
19.2.1997					44.90	+0.38%	10 634	240
5.2.1997					45.00	+5.74%	5 410	123
4.9.1996					45.00	-9.00%	2 790	62
10.2.1997					45.10	-2.19%	3 924	87
24.2.1997					45.30	+3.03%	14 036	302
21.2.1997					45.30	+2.31%	20 660	458
7.2.1997					45.60	+0.67%	8 347	181
20.2.1997					45.90	-0.49%	3 527	80
17.2.1997					46.00	+5.08%	6 304	142
25.2.1997					46.00	-1.82%	14 145	310
8.10.1996					46.00	-8.91%	5 704	124
6.2.1997					46.10	+4.13%	7 420	162
28.2.1997					47.70		15 196	320
30.9.1996					48.50	-3.94%	1 552	32
27.2.1997					48.60	+2.49%	8 718	180
3.9.1996					49.00	-5.00%	1 332	27
2.9.1996					49.00	-4.00%	7 705	148
29.8.1996					50.00	-10.00%	2 700	54
1.10.1996					50.00	+3.97%	6 658	132
7.10.1996					50.50	-0.47%	3 283	65
4.10.1996					51.00	+2.23%	10 910	215
3.10.1996					51.00	-1.17%	4 467	90
2.10.1996					51.00	-0.41%	14 968	298
27.9.1996					51.00	-0.35%	5 958	118
26.9.1996					51.00	+0.21%	5 574	110
25.9.1996					51.00	+0.25%	3 793	75
24.9.1996					51.00	+0.21%	4 489	89
23.9.1996					51.00	+1.41%	6 744	134
20.9.1996					51.00	-3.00%	7 047	142
19.9.1996					51.00	0.00%	28 823	566
29.7.1996					53.50	-1.00%	1 767	32
17.7.1996					54.00	-9.00%	815	15
30.8.1996					55.00	+8.00%	6 725	124
22.7.1996					55.50	+1.00%	2 997	54
19.7.1996					56.00	-2.00%	4 935	90
18.7.1996					56.00	+3.00%	5 969	107
1.8.1996					56.00	-2.00%	2 506	46
31.7.1996					56.00	-1.00%	10 574	190
30.7.1996					56.00	+1.00%	2 240	40
26.7.1996					56.00	+1.00%	9 968	178
25.7.1996					56.00	-1.00%	6 910	124
24.7.1996					56.00	+1.00%	1 344	24
23.7.1996					56.00	0.00%	11 522	208
28.8.1996					56.00	-5.00%	7 714	139
8.7.1996					56.00	-6.00%	5 486	94
24.4.1996					57.00	-6.00%	9 905	168
2.8.1996					57.00	+3.00%	9 213	164
5.8.1996					57.50	-2.00%	5 705	104
26.4.1996					58.50	+7.00%	90 706	1 371
27.8.1996					58.60	-9.00%	1 172	20
11.7.1996					59.00	0.00%	4 918	80
10.7.1996					59.00	-1.00%	8 836	144
27.6.1996					59.50	-2.00%	14 671	240
6.8.1996					60.00	+8.00%	14 390	243
16.7.1996					60.10	-3.00%	5 870	98
23.4.1996					60.10	-1.00%	52 818	843
11.4.1996					60.10	+1.00%	76 622	1 203
10.4.1996					60.10	-4.00%	61 679	974
15.4.1996					60.10	-1.00%	95 338	1 497
7.8.1996					61.20	-2.00%	2 916	50
15.7.1996					62.00	0.00%	101 240	1 636
12.7.1996					62.00	+1.00%	7 130	115
25.4.1996					62.00	+5.00%	45 844	740
9.7.1996					62.00	+6.00%	1 860	30
4.7.1996					62.00	+2.00%	84 352	1 362
3.7.1996					62.00	0.00%	10 660	176
2.7.1996					62.00	-2.00%	5 200	86
1.7.1996					62.00	0.00%	3 949	64
28.6.1996					62.00	+1.00%	12 225	199
20.8.1996					62.10	-2.00%	8 868	140
20.6.1996					62.50	-1.00%	9 915	154
26.6.1996					63.00	-6.00%	9 461	151
24.6.1996					63.00	-1.00%	5 677	92
21.6.1996					63.00	-3.00%	9 839	158
22.4.1996					63.00	-1.00%	18 746	296
16.4.1996					63.00	0.00%	102 223	1 598
3.4.1996					63.50	-2.00%	42 971	646
12.4.1996					64.00	0.00%	36 480	570
19.4.1996					64.00	0.00%	31 709	494
18.4.1996					64.00	0.00%	112 820	1 763
17.4.1996					64.00	0.00%	33 280	520
12.8.1996					64.00	+8.00%	72 860	1 038
29.4.1996					64.10	-3.00%	9 585	150
2.5.1996					65.00	0.00%	11 422	176
30.4.1996					65.00	+1.00%	13 397	207
9.4.1996					65.00	+1.00%	73 766	1 121
5.4.1996					65.00	-1.00%	45 620	702
19.6.1996					65.00	+1.00%	5 330	82
18.6.1996					65.00	0.00%	11 815	184
17.6.1996					65.00	0.00%	11 811	184
14.6.1996					65.00	-6.00%	9 585	150
21.8.1996					65.10	+1.00%	9 353	146
19.8.1996					65.10	-7.00%	6 165	95
26.8.1996					65.10	-1.00%	11 314	176
23.8.1996					65.10	-1.00%	5 570	86
22.8.1996					65.20	+2.00%	11 997	184
9.8.1996					65.30	0.00%	11 027	170
29.5.1996					65.30	-1.00%	12 702	187
31.5.1996					65.30	0.00%	21 843	320
6.5.1996					66.00	+3.00%	20 387	304
3.5.1996					66.00	+1.00%	12 221	187
28.3.1996					66.00	-9.00%	44 806	680
21.5.1996					66.00	+1.00%	15 363	228
20.5.1996					66.00	+1.00%	15 109	227
17.5.1996					66.10	-1.00%	28 223	428
26.3.1996					66.10	-1.00%	73 475	1 021
27.3.1996					66.30	0.00%	89 328	1 236
12.6.1996					66.50	0.00%	7 078	105
29.3.1996					66.50	+6.00%	80 273	1 148
16.5.1996					66.60	+1.00%	14 511	218
7.5.1996					66.80	-1.00%	26 889	404
1.4.1996					67.00	-1.00%	17 942	258
4.4.1996					67.00	-1.00%	11 000	167
25.6.1996					67.00	+8.00%	17 498	262
15.5.1996					67.10	-3.00%	10 944	166
9.5.1996					67.10	+1.00%	26 860	400
14.5.1996					67.20	0.00%	18 085	266
‹‹ First 60  ‹‹ First 20    Next 200 ›