C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997						+170.21%	0
3.2.1995						+95.00%	0	0
28.5.1997						+59.10%	0
29.9.1995						+25.00%	0	0
6.4.1995						+25.00%	0	0
18.6.1996						+24.00%	0	0
20.9.1996						+17.00%	0	0
19.5.1995						+13.00%	0	0
15.9.1997						+11.33%	0
29.12.1997					10.00	+11.11%	590	59
17.10.1996						+11.10%	0	0
8.10.1997					22.00	+10.00%	1 540	70
8.8.1997						+10.00%	0
31.7.1997					22.00	+10.00%	132	6
11.9.1996					69.00	+10.00%	3 450	50
14.8.1996						+10.00%	0	0
24.6.1996					80.00	+10.00%	1 600	20
20.6.1996					67.00	+10.00%	2 546	38
20.3.1996					66.00	+10.00%	5 794	88
7.3.1996					76.00	+10.00%	1 520	20
15.5.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
13.2.1995						+10.00%	0	0
7.11.1996					92.00	+9.87%	920	10
22.8.1997						+9.83%	0
20.8.1997						+9.80%	0
15.11.1996					108.00	+9.75%	648	6
9.10.1996					40.00	+9.58%	760	19
13.12.1996					46.00	+9.52%	3 036	66
22.11.1996					115.00	+9.31%	2 300	20
18.8.1997						+9.30%	0
11.8.1997						+9.09%	0
1.8.1997						+9.09%	0
21.6.1996					73.00	+9.00%	7 957	109
14.6.1996						+9.00%	0	0
6.8.1996						+9.00%	0	0
10.9.1996					63.00	+9.00%	3 150	50
23.8.1996						+9.00%	0	0
20.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
10.2.1995						+9.00%	0	0
8.2.1995						+9.00%	0	0
14.2.1995						+9.00%	0	0
24.4.1995					90.00	+9.00%	2 700	30
26.4.1995						+9.00%	0	0
12.5.1995					152.00	+9.00%	1 520	10
26.8.1997						+8.95%	0
25.10.1996					73.00	+8.95%	730	10
21.8.1997					61.00	+8.92%	1 769	29
15.8.1997						+8.86%	0
18.11.1996					118.00	+8.74%	31 710	270
19.8.1997					51.00	+8.51%	1 989	39
20.11.1996					115.00	+8.49%	5 865	51
15.10.1996					45.00	+8.43%	900	20
11.12.1996					46.00	+8.33%	46	1
4.8.1997						+8.33%	0
8.11.1996					101.00	+8.26%	15 240	153
21.2.1997					20.10	+8.01%	1 486	72
16.8.1996					50.00	+8.00%	4 276	86
12.8.1996						+8.00%	0	0
8.8.1996					39.00	+8.00%	741	19
13.6.1996					45.00	+8.00%	450	10
11.6.1996						+8.00%	0	0
20.5.1996					40.00	+8.00%	1 560	39
15.1.1996						+8.00%	0	0
10.5.1995					133.00	+8.00%	9 807	75
17.7.1995					230.00	+8.00%	14 989	66
6.8.1997						+7.69%	0
9.12.1997					14.00	+7.69%	686	49
30.10.1996					80.00	+7.19%	16 513	211
14.3.1997						+7.14%	0
10.12.1997						+7.14%	0
7.8.1997						+7.14%	0
22.7.1997						+7.14%	0
1.2.1996					89.00	+7.00%	5 162	58
20.10.1995					220.00	+7.00%	61 101	278
29.5.1996					40.30	+7.00%	403	10
17.6.1996					49.00	+7.00%	9 937	189
5.8.1996					34.00	+7.00%	961	29
3.5.1995					118.00	+7.00%	1 961	17
17.5.1995					187.00	+7.00%	22 952	126
15.2.1995						+7.00%	0	0
18.10.1996					57.00	+6.88%	3 363	59
31.10.1996					86.00	+6.78%	8 941	107
22.10.1996					0.00	+6.72%	0	0
16.10.1996					46.00	+6.66%	4 320	90
24.7.1997					16.00	+6.66%	160	10
17.11.1997						+6.66%	0
30.10.1997						+6.66%	0
4.9.1997						+6.59%	0
24.9.1996					58.00	+6.54%	49 612	839
25.7.1997						+6.25%	0
18.2.1997					18.50	+6.19%	56	3
6.9.1996					60.00	+6.00%	15 897	259
4.9.1996						+6.00%	0	0
2.9.1996						+6.00%	0	0
4.4.1996					49.00	+6.00%	980	20
30.4.1996						+6.00%	0	0
11.4.1996					50.00	+6.00%	4 863	99
4.10.1995					298.00	+6.00%	19 496	68
3.10.1995					280.00	+6.00%	7 870	29
8.2.1996					70.00	+6.00%	8 780	110
20.2.1996					75.00	+6.00%	9 275	117
28.3.1995						+6.00%	0	0
7.6.1995					230.00	+6.00%	15 424	68
11.5.1995					143.00	+6.00%	6 251	45
31.7.1995						+6.00%	0	0
28.7.1997					18.00	+5.88%	108	6
14.11.1996					102.00	+5.69%	4 920	50
29.7.1997						+5.55%	0
23.10.1996					67.00	+5.51%	1 273	19
6.6.1997					14.00	+5.46%	192	14
30.7.1997						+5.26%	0
3.3.1997					20.10	+5.23%	80	4
12.2.1996					79.00	+5.00%	3 065	40
22.1.1996						+5.00%	0	0
20.12.1995					104.00	+5.00%	6 928	67
11.12.1995						+5.00%	0	0
13.9.1995					231.00	+5.00%	17 370	73
12.9.1995					215.50	+5.00%	11 375	50
30.8.1995					250.00	+5.00%	12 000	48
24.8.1995					250.00	+5.00%	4 925	20
14.5.1996					39.90	+5.00%	4 938	127
4.7.1995					230.00	+5.00%	34 960	152
3.4.1995					59.00	+5.00%	2 681	45
31.3.1995						+5.00%	0	0
27.12.1996					45.00	+4.65%	45	1
20.11.1997						+4.45%	0
21.10.1996					0.00	+4.38%	0	0
14.10.1996					41.50	+4.19%	1 204	29
17.12.1996						+4.05%	0
5.6.1997						+4.00%	0
30.5.1997						+4.00%	0
16.5.1996					40.00	+4.00%	560	14
31.5.1996					40.80	+4.00%	3 384	80
8.7.1996						+4.00%	0	0
27.6.1996					81.30	+4.00%	1 870	23
5.10.1995					300.50	+4.00%	32 060	108
27.10.1995					215.00	+4.00%	21 285	99
19.10.1995						+4.00%	0	0
9.11.1995					175.00	+4.00%	3 500	20
26.2.1996					79.00	+4.00%	2 272	29
4.3.1996					77.00	+4.00%	2 310	30
18.4.1995					79.00	+4.00%	4 586	58
16.1.1995					80.00	+4.00%	3 040	38
27.7.1995					240.00	+4.00%	13 483	58
5.5.1995					128.00	+4.00%	2 066	17
20.4.1995					86.00	+4.00%	3 214	39
10.11.1997						+3.82%	0
6.11.1997						+3.82%	0
13.11.1996					99.00	+3.44%	5 400	58
18.7.1997						+3.43%	0
3.9.1997						+3.38%	0
21.7.1997						+3.32%	0
7.2.1996						+3.00%	0	0
13.2.1996					74.00	+3.00%	5 466	69
22.8.1995					242.50	+3.00%	16 665	69
17.8.1995					250.00	+3.00%	14 532	60
24.5.1996					40.20	+3.00%	1 153	29
23.5.1996					40.00	+3.00%	2 633	68
7.5.1996					40.10	+3.00%	281	7
10.4.1996					49.00	+3.00%	2 735	59
22.5.1995					221.00	+3.00%	51 139	239
5.6.1995					220.00	+3.00%	19 474	86
24.1.1995						+3.00%	0	0
29.3.1995					60.00	+3.00%	1 140	19
8.10.1996						+2.81%	0	0
28.3.1997					15.00	+2.73%	585	39
9.6.1997						+2.47%	0
3.11.1997					16.30	+2.19%	424	26
6.11.1996					74.00	+2.10%	19 091	228
16.4.1996					50.00	+2.00%	2 000	40
12.4.1996					50.00	+2.00%	2 545	51
29.4.1996					47.00	+2.00%	940	20
18.4.1996					54.00	+2.00%	5 870	115
28.3.1996					60.00	+2.00%	4 452	75
22.3.1996					63.10	+2.00%	4 213	68
18.3.1996					60.00	+2.00%	3 173	52
3.6.1996					43.00	+2.00%	1 204	28
26.8.1996					61.00	+2.00%	4 919	79
31.7.1996						+2.00%	0	0
9.8.1995					250.00	+2.00%	4 750	19
8.8.1995					250.00	+2.00%	14 205	58
7.8.1995					225.00	+2.00%	31 797	133
11.8.1995					249.00	+2.00%	8 466	34
4.9.1995					245.00	+2.00%	28 910	118
19.9.1995					225.00	+2.00%	18 333	82
15.9.1995					231.00	+2.00%	34 378	150
6.11.1995					175.00	+2.00%	10 967	63
25.1.1996					103.00	+2.00%	2 266	22
29.2.1996					74.00	+2.00%	6 298	86
8.12.1995					125.00	+2.00%	7 078	57
21.11.1995					150.50	+2.00%	19 522	123
21.12.1995						+2.00%	0	0
23.1.1996					103.00	+2.00%	5 944	58
16.1.1996					110.00	+2.00%	6 080	57
5.4.1995					59.00	+2.00%	1 653	27
30.5.1995					222.50	+2.00%	27 730	125
29.5.1995					221.00	+2.00%	14 974	69
‹‹ First 60  ‹‹ First 20    Next 200 ›