CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					89.10	-8.14%	4 455	50
30.12.1997							0	0
29.12.1997						-2.97%	0
23.12.1997					110.00	0.00%	10 670	97
22.12.1997						+0.60%	0
19.12.1997					110.00	+0.30%	27 335	250
18.12.1997					110.00	-0.78%	30 525	280
17.12.1997					110.00	-0.11%	42 850	390
16.12.1997					110.00	+0.37%	22 000	200
15.12.1997					104.50	+0.43%	44 935	410
12.12.1997					110.00	-0.77%	49 650	455
11.12.1997					109.50	+0.82%	47 838	435
10.12.1997					110.00	-0.84%	29 450	270
9.12.1997					110.00	0.00%	47 300	430
8.12.1997					110.00	0.00%	58 410	531
5.12.1997					110.00	+0.49%	22 000	200
4.12.1997					104.50	-0.49%	55 935	511
3.12.1997					110.00	+0.38%	37 290	339
2.12.1997					110.00	+1.19%	19 725	180
1.12.1997					110.00	-0.61%	47 650	440
28.11.1997					110.00	-0.34%	57 750	530
27.11.1997					110.00	-0.60%	45 925	420
26.11.1997					110.00	+0.08%	33 000	300
25.11.1997					110.00	-0.08%	36 820	335
24.11.1997					110.00	+0.53%	21 780	198
21.11.1997					110.00	+1.07%	41 580	380
20.11.1997					110.00	+1.12%	57 380	530
19.11.1997					110.00		23 017	215
18.11.1997					110.00	-0.98%	54 515	503
17.11.1997					110.00	+8.23%	56 915	520
14.11.1997					110.00	+1.12%	54 100	535
13.11.1997					100.00	0.00%	23 000	230
12.11.1997					100.00	+0.47%	25 000	250
11.11.1997					100.00	-0.47%	31 850	320
10.11.1997					100.00	0.00%	34 100	341
7.11.1997					100.00	0.00%	7 400	74
6.11.1997					100.00	0.00%	20 000	200
5.11.1997					100.00	0.00%	51 000	510
4.11.1997					100.00		17 000	170
3.11.1997					100.00	+2.80%	24 425	245
31.10.1997					100.00	-3.03%	34 330	354
30.10.1997					100.00	+0.56%	27 000	270
29.10.1997					100.00	-0.56%	26 850	270
27.10.1997					100.00	+2.55%	19 000	190
24.10.1997					100.00	-2.49%	40 178	412
23.10.1997					100.00	0.00%	39 800	398
22.10.1997					100.00	0.00%	34 500	345
21.10.1997					100.00	+3.33%	63 000	630
20.10.1997					100.00	-3.23%	18 580	192
17.10.1997					100.00	+2.82%	24 000	240
16.10.1997					100.00	-0.76%	11 670	120
15.10.1997					100.00	+0.51%	8 820	90
14.10.1997					100.00	-1.91%	33 150	340
13.10.1997					100.00	+1.88%	9 940	100
10.10.1997					100.00	-1.37%	40 000	410
9.10.1997					100.00	+1.57%	16 520	167
8.10.1997					100.00	-2.61%	11 200	115
7.10.1997					100.00	+0.30%	27 000	270
6.10.1997					100.00	-0.30%	49 850	500
3.10.1997					100.00	+2.12%	9 000	90
2.10.1997					100.00	+1.46%	26 440	270
1.10.1997					99.00	+7.06%	57 330	594
30.9.1997					82.00	+0.04%	27 493	305
29.9.1997					90.10		7 208	80
26.9.1997					100.00	-0.59%	25 350	255
25.9.1997					100.00	+0.51%	46 200	462
24.9.1997						-0.37%	0
23.9.1997					100.00	-0.14%	36 350	364
22.9.1997					100.00	0.00%	65 000	650
19.9.1997					100.00	0.00%	17 000	170
18.9.1997					100.00	0.00%	12 000	120
17.9.1997					100.00	+0.63%	24 000	240
16.9.1997					100.00	-0.63%	23 850	240
15.9.1997					100.00	0.00%	10 500	105
12.9.1997					100.00	0.00%	35 500	355
11.9.1997					100.00	+0.22%	16 500	165
10.9.1997					100.00	-0.22%	27 940	280
9.9.1997					100.00		9 000	90
8.9.1997					100.00	0.00%	22 300	223
5.9.1997					100.00	+1.17%	14 700	147
4.9.1997					100.00	-0.37%	12 850	130
3.9.1997					100.00	+0.41%	34 725	350
2.9.1997					100.00	-1.20%	24 700	250
1.9.1997					100.00	0.00%	19 000	190
29.8.1997					100.00	0.00%	11 000	110
28.8.1997					100.00	0.00%	19 200	192
27.8.1997					100.00	0.00%	20 000	200
26.8.1997					100.00	0.00%	15 500	155
25.8.1997					100.00	0.00%	11 000	110
22.8.1997					100.00	+3.10%	35 000	350
21.8.1997					100.00	-3.01%	12 900	133
20.8.1997					100.00	0.00%	38 000	380
19.8.1997					100.00	0.00%	11 000	110
18.8.1997					100.00	0.00%	18 000	180
15.8.1997					100.00	+2.85%	11 000	110
14.8.1997					100.00	-2.78%	8 750	90
13.8.1997					100.00	0.00%	6 000	60
12.8.1997					100.00		5 000	50
11.8.1997					100.00	+5.26%	11 000	110
8.8.1997					95.00	-5.00%	5 700	60
7.8.1997					100.00	+1.17%	14 000	140
6.8.1997					100.00	-1.16%	46 950	475
5.8.1997					100.00	0.00%	3 000	30
4.8.1997					100.00	+0.25%	8 000	80
1.8.1997					100.00	+2.30%	12 270	123
31.7.1997					100.00	-1.51%	5 850	60
30.7.1997					100.00	-1.00%	29 700	300
29.7.1997					100.00	0.00%	22 000	220
28.7.1997					100.00	+1.62%	7 200	72
25.7.1997					100.00	+0.73%	29 520	300
24.7.1997					100.00	-0.52%	18 560	190
23.7.1997					100.00	+3.03%	13 650	139
22.7.1997					100.00	+1.04%	7 625	80
21.7.1997					100.00	+3.08%	5 848	62
18.7.1997					91.50	+0.12%	10 980	120
17.7.1997					93.00	+0.56%	18 735	205
16.7.1997					93.00	-2.27%	15 450	170
15.7.1997					93.00	+2.11%	21 390	230
14.7.1997					88.50	-1.90%	12 750	140
11.7.1997					93.00		45 027	485
10.7.1997					93.00	+0.82%	4 160	45
9.7.1997					93.00	+7.22%	13 936	152
8.7.1997					85.50	+2.39%	9 405	110
7.7.1997					83.50	-2.33%	2 505	30
4.7.1997					85.50	-4.83%	2 565	30
3.7.1997					90.00	-0.17%	17 070	190
2.7.1997					90.00	+1.69%	23 400	260
1.7.1997					90.00	-1.07%	22 568	255
30.6.1997					90.00	-0.60%	18 788	210
27.6.1997					90.00	+2.01%	56 610	629
26.6.1997					88.00	+3.18%	29 995	340
25.6.1997							0	0
24.6.1997					85.00	+0.72%	29 445	330
23.6.1997					90.00	+1.28%	31 005	350
20.6.1997					90.00	-1.67%	28 865	330
19.6.1997					90.00	-1.16%	27 575	310
18.6.1997					90.00	+2.21%	5 400	60
17.6.1997					90.00	-2.16%	35 663	405
16.6.1997					90.00	+1.16%	8 100	90
13.6.1997					90.00	-2.06%	12 455	140
12.6.1997					92.00	-0.94%	14 535	160
11.6.1997					92.00	+4.14%	57 228	624
10.6.1997					91.00	-0.23%	26 420	300
9.6.1997					87.00	-4.79%	20 745	235
6.6.1997					93.00	+2.17%	30 600	330
5.6.1997					91.00	+3.03%	37 210	410
4.6.1997					90.00	+0.81%	29 950	340
3.6.1997					88.00	-0.47%	56 795	650
2.6.1997					88.00	-2.45%	45 655	520
30.5.1997					90.00	0.00%	43 200	480
29.5.1997					90.00	+0.43%	57 600	640
28.5.1997					90.00	+0.04%	31 455	351
27.5.1997					90.00	+1.00%	63 150	705
26.5.1997					85.50	-1.22%	36 360	410
23.5.1997					90.00	+0.47%	29 630	330
22.5.1997					90.00	-0.29%	31 725	355
21.5.1997					90.00	+1.29%	71 700	800
20.5.1997					90.00	-1.70%	44 235	500
19.5.1997					90.00	-9.09%	22 050	245
16.5.1997					99.00	-4.12%	11 880	120
15.5.1997					103.00	+0.87%	17 555	170
14.5.1997					96.00	-4.05%	25 590	250
13.5.1997					110.00	-3.00%	30 941	290
12.5.1997					110.00	+6.04%	46 200	420
9.5.1997					107.00	-4.29%	67 327	649
7.5.1997					110.00	-1.47%	18 425	170
6.5.1997					110.00	0.00%	13 200	120
5.5.1997					110.00	0.00%	47 850	435
2.5.1997					110.00	+0.91%	18 700	170
30.4.1997					110.00	-0.90%	35 970	330
29.4.1997					110.00	+3.24%	77 000	700
28.4.1997					110.00	-1.86%	41 553	390
25.4.1997					110.00	-0.84%	46 470	428
24.4.1997					110.00	-0.06%	82 120	750
23.4.1997					110.00	-0.40%	41 635	380
22.4.1997					110.00	0.00%	56 100	510
21.4.1997					110.00	0.00%	80 080	728
18.4.1997					110.00	+0.77%	28 050	255
17.4.1997					110.00	-0.77%	96 056	880
16.4.1997					110.00	+1.36%	60 500	550
15.4.1997					110.00	+0.90%	42 325	390
14.4.1997					110.00	-1.25%	48 505	451
11.4.1997					110.00	-0.15%	29 520	271
10.4.1997					110.00	+0.74%	50 404	462
9.4.1997					110.00	-0.11%	39 525	365
8.4.1997					110.00	-1.44%	45 750	422
7.4.1997					110.00	0.00%	23 980	218
4.4.1997					110.00	+3.50%	19 690	179
3.4.1997					109.50	-0.18%	36 135	340
2.4.1997					110.00	-0.69%	30 877	290
1.4.1997					110.00	-2.52%	50 395	470
28.3.1997					110.00	0.00%	19 250	175
27.3.1997					110.00	0.00%	55 660	506
26.3.1997					110.00	+0.34%	29 150	265
25.3.1997					110.00	-0.05%	59 200	540
24.3.1997					110.00	+0.23%	28 518	260
21.3.1997					110.00	-0.52%	52 635	481
20.3.1997					110.00	+4.41%	91 080	828
19.3.1997					110.00	-4.22%	35 293	335
18.3.1997					110.00	+0.07%	45 100	410
‹‹ First 60  ‹‹ First 20    Next 200 ›