INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.42%	0
30.12.1997					28.00		1 400	50
29.12.1997						+7.27%	0
23.12.1997					26.10	-6.78%	1 566	60
22.12.1997						+3.70%	0
19.12.1997					27.00	+6.50%	1 350	50
18.12.1997						-0.93%	0
17.12.1997						+0.55%	0
16.12.1997					25.30	-8.12%	2 545	100
15.12.1997						-1.42%	0
12.12.1997					28.10	-3.43%	843	30
11.12.1997					29.10	-7.70%	728	25
10.12.1997					33.00	+1.38%	1 892	60
9.12.1997						+3.66%	0
8.12.1997					30.00	+7.48%	1 200	40
5.12.1997					27.70	-2.41%	1 954	70
4.12.1997						-0.17%	0
3.12.1997						+2.98%	0
2.12.1997					28.20	-1.69%	4 452	160
1.12.1997						-3.90%	0
‹‹ First 60     Next 20 ›