INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.42%	0
30.12.1997					28.00		1 400	50
29.12.1997						+7.27%	0
23.12.1997					26.10	-6.78%	1 566	60
22.12.1997						+3.70%	0
19.12.1997					27.00	+6.50%	1 350	50
18.12.1997						-0.93%	0
17.12.1997						+0.55%	0
16.12.1997					25.30	-8.12%	2 545	100
15.12.1997						-1.42%	0
12.12.1997					28.10	-3.43%	843	30
11.12.1997					29.10	-7.70%	728	25
10.12.1997					33.00	+1.38%	1 892	60
9.12.1997						+3.66%	0
8.12.1997					30.00	+7.48%	1 200	40
5.12.1997					27.70	-2.41%	1 954	70
4.12.1997						-0.17%	0
3.12.1997						+2.98%	0
2.12.1997					28.20	-1.69%	4 452	160
1.12.1997						-3.90%	0
28.11.1997					30.00	+4.13%	1 620	55
27.11.1997						+10.25%	0
26.11.1997						-1.72%	0
25.11.1997					26.10	-8.74%	1 305	50
24.11.1997						-4.66%	0
21.11.1997					30.00	+1.86%	1 800	60
20.11.1997						-3.75%	0
19.11.1997					30.60		1 530	50
18.11.1997					32.10	-2.14%	1 954	62
17.11.1997					32.20	+0.06%	2 415	75
14.11.1997					32.10	-0.06%	3 058	95
13.11.1997					32.20	+2.94%	1 771	55
12.11.1997					32.20	-2.70%	4 380	140
11.11.1997						-0.15%	0
10.11.1997					32.20	-6.93%	5 474	170
7.11.1997					35.00	+7.78%	5 709	165
6.11.1997					32.10	-5.39%	3 820	119
5.11.1997					35.10	-1.59%	2 545	75
4.11.1997					38.00		7 551	219
3.11.1997					35.10	-9.67%	421	12
31.10.1997					39.00	+7.70%	103 275	2 657
30.10.1997					36.00	-7.48%	2 706	75
29.10.1997					39.00	+8.33%	39 000	1 000
27.10.1997					36.00	0.00%	1 188	33
24.10.1997					36.00	+7.81%	2 376	66
23.10.1997						+1.21%	0
22.10.1997					33.20	+2.70%	3 992	121
21.10.1997					32.20	-8.22%	1 767	55
20.10.1997					35.00	+8.76%	3 500	100
17.10.1997					33.00	+7.26%	3 540	110
16.10.1997					30.00	+7.14%	360	12
15.10.1997					28.00	+9.80%	1 680	60
14.10.1997					25.50	-1.92%	561	22
13.10.1997					26.00	0.00%	2 600	100
10.10.1997						+6.95%	0
9.10.1997						+4.51%	0
8.10.1997					22.90	-0.81%	2 559	110
7.10.1997						-1.71%	0
6.10.1997						+3.73%	0
3.10.1997						+6.18%	0
‹‹ First 20    Next 60 ›