INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996					21.10	+0.47%	21	1
14.6.1996					19.00	+7.00%	95	5
11.4.1995					98.00	-1.00%	98	1
9.8.1996					25.00	0.00%	125	5
25.4.1997					14.70	-3.92%	176	12
24.2.1997					18.00	-0.93%	180	10
13.11.1996					19.00	-5.00%	190	10
11.3.1997					17.10	-3.60%	205	12
3.3.1997					17.90	+2.28%	215	12
4.9.1997					21.60	-6.16%	216	10
5.12.1996					20.20	0.00%	242	12
12.8.1997					24.30		243	10
16.10.1996					26.00	0.00%	260	10
9.9.1997					22.00		264	12
10.4.1997					13.50	-3.98%	270	20
6.6.1996					16.20	-5.00%	292	18
14.10.1996					25.00	-2.34%	300	12
7.11.1996					20.00	0.00%	300	15
3.10.1996					24.00	+9.09%	312	13
7.3.1997					18.10	-0.93%	323	18
1.7.1997					13.00	-7.14%	325	25
13.6.1997					14.20	+3.64%	355	25
11.6.1997					14.20	-5.96%	355	25
16.5.1997					15.00	0.00%	360	24
16.10.1997					30.00	+7.14%	360	12
24.1.1997					28.00	0.00%	364	13
21.4.1997					14.60	-0.74%	365	25
26.3.1996					36.50	+1.00%	365	10
22.4.1997					14.70	+0.68%	368	25
8.4.1997					15.00	0.00%	375	25
7.5.1997					15.10	+2.58%	378	25
23.4.1997					15.30	+4.08%	383	25
15.7.1997					15.30	0.00%	383	25
28.5.1997					15.60	0.00%	390	25
17.6.1996					20.00	+5.00%	400	20
30.5.1997					16.20	0.00%	405	25
25.2.1997					18.00	0.00%	414	23
19.12.1996					19.90	-0.10%	418	21
14.8.1996					19.00	-10.00%	418	22
24.7.1997					16.80	-2.89%	420	25
3.11.1997					35.10	-9.67%	421	12
16.4.1997					15.10	+0.66%	423	28
28.2.1997					17.50	-2.77%	438	25
29.4.1997					15.00	-0.46%	450	30
6.3.1996					45.00	+10.00%	450	10
15.4.1996					35.00	+3.00%	455	13
1.11.1995					114.00	-1.00%	456	4
4.7.1996					31.00	+6.00%	465	15
26.6.1997					14.00	-4.93%	477	33
29.5.1997					16.20	+3.84%	486	30
10.12.1996					20.00	-0.84%	500	25
20.11.1996					20.00	0.00%	500	25
29.9.1997					20.30		507	25
14.5.1996					22.00	0.00%	528	24
13.5.1996					22.00	-8.00%	550	25
17.9.1997					22.10	-1.51%	553	25
14.10.1997					25.50	-1.92%	561	22
20.3.1997					17.90	-0.55%	591	33
12.11.1996					20.00	-9.09%	600	30
29.11.1996					20.00	+1.83%	600	30
19.3.1996					40.50	-8.00%	608	15
11.4.1996					34.00	-8.00%	612	18
6.2.1996					62.00	-5.00%	620	10
16.5.1996					22.20	-4.00%	622	28
20.6.1996					25.00	+6.00%	625	25
2.12.1996					20.20	+1.00%	626	31
15.2.1996					54.00	-1.00%	648	12
18.4.1997					15.10	-1.14%	662	45
17.3.1997					17.90	-1.64%	662	37
24.9.1996					19.00	+1.77%	678	37
13.8.1997					23.20	-4.52%	696	30
1.8.1997					23.30	0.00%	699	30
3.7.1996					29.30	-4.00%	703	24
24.3.1997					17.00	0.00%	714	42
14.5.1997					14.50	-3.97%	725	50
11.12.1997					29.10	-7.70%	728	25
9.5.1997					14.60	-3.31%	730	50
18.6.1997					14.60	-2.01%	730	50
26.4.1996					30.00	-3.00%	750	25
28.4.1997					15.00	+2.51%	754	50
10.6.1997					15.10	-4.67%	755	50
23.6.1997					15.20	0.00%	760	50
3.5.1996					26.00	-9.00%	780	30
5.2.1996					65.00	-10.00%	780	12
29.5.1996					18.00	+3.00%	790	45
9.12.1996					20.20	-0.14%	807	40
19.9.1997					22.20	+4.71%	821	37
28.11.1996					19.50	-4.19%	825	42
21.5.1997					15.60	+3.86%	842	54
12.12.1997					28.10	-3.43%	843	30
17.4.1997					14.60	-1.45%	848	57
9.4.1996					34.00	+8.00%	850	25
13.6.1996					17.80	+1.00%	890	50
24.5.1996					18.00	-10.00%	900	50
24.7.1996					30.00	+2.00%	900	30
12.9.1996					18.00	-7.00%	900	50
15.5.1997					15.00	+3.44%	900	60
11.2.1997					18.00	-5.26%	900	50
28.7.1997					19.00	+5.55%	950	50
24.4.1996					30.00	-5.00%	960	32
7.2.1996					64.50	+4.00%	968	15
28.4.1995					121.00	-3.00%	968	8
12.12.1996					20.00	-8.90%	982	49
25.3.1997					17.00	0.00%	986	58
30.9.1997					19.80	-2.46%	990	50
15.1.1997					27.00	+8.00%	999	37
14.11.1996					20.00	+5.26%	1 000	50
1.10.1996					20.00	+9.28%	1 000	50
19.8.1996					20.00	0.00%	1 000	50
20.11.1995					100.00	0.00%	1 000	10
26.8.1997					20.10	-0.24%	1 005	50
6.12.1996					20.20	0.00%	1 010	50
17.12.1996					20.00	+2.61%	1 021	51
1.3.1996					41.00	-9.00%	1 025	25
13.3.1996					42.00	-3.00%	1 050	25
15.7.1996					21.00	-9.00%	1 050	50
18.9.1997					21.20	-4.07%	1 060	50
15.9.1997					22.00	-3.04%	1 100	50
21.8.1997					22.00	-7.05%	1 100	50
30.7.1997					22.00	+10.00%	1 100	50
11.11.1996					22.00	+2.32%	1 100	50
25.9.1997					22.10	-0.45%	1 105	50
5.4.1996					31.00	-6.00%	1 106	35
22.7.1996					28.00	+8.00%	1 120	40
29.2.1996					45.00	+10.00%	1 125	25
9.4.1997					14.00	-6.26%	1 125	80
16.7.1997					15.20	-1.56%	1 130	75
26.2.1996					45.00	-9.00%	1 138	25
16.12.1996					19.50	-3.12%	1 170	60
4.2.1997					21.00	0.00%	1 176	56
27.10.1997					36.00	0.00%	1 188	33
8.12.1997					30.00	+7.48%	1 200	40
21.11.1996					20.00	0.00%	1 200	60
1.11.1996					20.00	-9.09%	1 200	60
7.8.1996					24.00	0.00%	1 200	50
19.8.1997					24.20	-0.41%	1 210	50
5.3.1996					41.00	-5.00%	1 230	30
23.12.1996					19.90	+0.96%	1 234	62
23.2.1996					50.00	-9.00%	1 250	25
10.4.1996					37.00	+9.00%	1 258	34
21.2.1997					18.00	-3.86%	1 272	70
27.12.1996					21.00	+5.52%	1 281	61
25.10.1996					20.00	-9.09%	1 300	65
5.3.1997					18.10	-1.36%	1 303	72
25.11.1997					26.10	-8.74%	1 305	50
26.6.1996					33.00	+7.00%	1 320	40
10.9.1996					19.00	0.00%	1 330	70
18.6.1996					22.00	+10.00%	1 342	61
19.12.1997					27.00	+6.50%	1 350	50
21.4.1995					115.00	-5.00%	1 380	12
18.2.1997					18.00	+2.53%	1 390	80
19.2.1997					19.00	+7.08%	1 395	75
30.12.1997					28.00		1 400	50
27.3.1997					16.00	-5.88%	1 440	90
20.8.1996					18.00	-10.00%	1 440	80
14.1.1997					25.00	+6.70%	1 450	58
14.8.1997					24.30	+4.74%	1 458	60
19.2.1996					50.00	-9.00%	1 500	30
10.3.1997					18.10	-1.05%	1 509	85
29.9.1995					126.00	-1.00%	1 512	12
19.11.1997					30.60		1 530	50
2.10.1996					22.00	+10.00%	1 540	70
14.4.1995					110.00	0.00%	1 540	14
23.12.1997					26.10	-6.78%	1 566	60
14.2.1997					16.10		1 593	99
13.2.1997					16.00	-5.88%	1 600	100
3.12.1996					20.20	0.00%	1 616	80
28.11.1997					30.00	+4.13%	1 620	55
2.10.1997					23.00	+3.14%	1 625	75
15.11.1996					20.00	-1.30%	1 678	85
15.10.1997					28.00	+9.80%	1 680	60
4.4.1995					94.40	+7.00%	1 690	19
17.5.1996					22.00	+7.00%	1 704	72
29.1.1996					90.00	+8.00%	1 710	19
3.7.1997					15.00	+3.57%	1 740	120
6.10.1995					109.50	-8.00%	1 752	16
21.5.1996					22.00	-7.00%	1 760	80
17.2.1997					17.00	+5.21%	1 762	104
21.10.1997					32.20	-8.22%	1 767	55
13.11.1997					32.20	+2.94%	1 771	55
5.6.1997					16.10	-8.52%	1 771	110
10.10.1996					21.00	0.00%	1 785	85
28.7.1995					149.00	+5.00%	1 788	12
3.9.1996					18.00	-10.00%	1 800	100
10.5.1996					24.00	-10.00%	1 800	75
23.5.1996					20.00	-9.00%	1 800	90
25.3.1996					36.00	0.00%	1 800	50
21.11.1997					30.00	+1.86%	1 800	60
18.8.1997					24.30	+1.58%	1 823	75
11.9.1997					22.80	-5.00%	1 824	80
10.12.1997					33.00	+1.38%	1 892	60
21.8.1996					19.00	+6.00%	1 900	100
20.5.1997					15.10	+0.13%	1 953	130
18.11.1997					32.10	-2.14%	1 954	62
5.12.1997					27.70	-2.41%	1 954	70
19.3.1997					18.00	+2.85%	1 980	110
27.3.1996					33.00	-10.00%	1 982	60
2.9.1996					20.00	0.00%	2 000	100
30.8.1996					20.00	0.00%	2 000	100
22.8.1996					20.00	+5.00%	2 000	100
‹‹ First 60  ‹‹ First 20    Next 200 ›