PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.75%	0
30.12.1997							0	0
29.12.1997					180.10	-4.12%	5 891	33
23.12.1997					186.20	-4.18%	7 448	40
22.12.1997						+1.95%	0
19.12.1997						+5.07%	0
18.12.1997					183.20	-5.66%	5 442	30
17.12.1997					183.00	+5.74%	10 769	56
16.12.1997					182.40	+0.38%	16 186	89
15.12.1997					181.20	-1.76%	6 522	36
12.12.1997					186.30	-0.90%	18 258	99
11.12.1997					186.10	+2.69%	2 419	13
10.12.1997					177.10	-2.62%	10 149	56
9.12.1997					185.00	+0.81%	5 955	32
8.12.1997					184.60	+0.34%	25 105	136
5.12.1997					179.50	+3.13%	9 750	53
4.12.1997					183.10	-1.68%	4 637	26
3.12.1997					181.20	-4.30%	13 242	73
2.12.1997					180.00	-1.05%	9 100	48
1.12.1997					191.60	+0.87%	383	2
‹‹ First 60     Next 20 ›