UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+8.97%	0
22.12.1997						-4.87%	0
19.12.1997						-4.65%	0
18.12.1997					86.00	-4.44%	3 440	40
17.12.1997						0.00%	0
16.12.1997					90.00	0.00%	1 800	20
15.12.1997						0.00%	0
12.12.1997					90.00	0.00%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.65%	0
4.12.1997						+6.17%	0
3.12.1997						0.00%	0
2.12.1997					81.00	-8.98%	3 240	40
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					89.00	0.00%	1 780	20
26.11.1997						0.00%	0
25.11.1997					89.00	+1.13%	5 340	60
24.11.1997						+0.91%	0
21.11.1997						+1.10%	0
20.11.1997						-5.77%	0
19.11.1997					96.00		10 069	110
18.11.1997						+4.76%	0
17.11.1997					85.00	+2.26%	5 100	60
14.11.1997						+7.18%	0
13.11.1997						-4.25%	0
12.11.1997					81.00	-8.98%	5 670	70
11.11.1997					89.00	+8.80%	4 361	49
10.11.1997						+4.23%	0
7.11.1997						-4.46%	0
6.11.1997					82.20	-8.80%	3 286	40
5.11.1997					95.00	+2.24%	5 495	61
4.11.1997					88.10		1 762	20
3.11.1997						+1.50%	0
31.10.1997					80.00	-9.90%	1 680	21
30.10.1997							0	0
29.10.1997					96.00	-7.79%	1 920	20
27.10.1997						+1.42%	0
24.10.1997						+7.49%	0
23.10.1997					95.50	+0.52%	3 820	40
22.10.1997					95.00	+9.19%	12 445	131
21.10.1997					91.00	+4.69%	3 480	40
20.10.1997					83.10	-4.26%	1 662	20
17.10.1997						+4.45%	0
16.10.1997					83.10	-4.04%	1 662	20
15.10.1997						-0.40%	0
14.10.1997						+0.40%	0
13.10.1997						+4.21%	0
10.10.1997					83.10	-4.26%	1 662	20
9.10.1997						+0.57%	0
8.10.1997					86.30	-0.87%	3 452	40
7.10.1997						-0.84%	0
6.10.1997						+3.72%	0
3.10.1997					87.00	-1.91%	3 386	40
‹‹ First 20    Next 60 ›