UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997						+415.94%	0
29.4.1997						+158.98%	0
10.12.1996						+27.27%	0
17.7.1997						+21.05%	0
12.12.1996						+14.28%	0
6.12.1996					6.00	+12.78%	132	22
12.4.1996						+11.00%	0	0
6.3.1997						+10.42%	0
1.4.1997						+10.00%	0
14.5.1996					19.00	+10.00%	380	20
28.8.1997						+9.85%	0
22.10.1997					95.00	+9.19%	12 445	131
26.8.1997						+9.06%	0
19.6.1996						+9.00%	0	0
7.12.1995						+9.00%	0	0
23.12.1997						+8.97%	0
11.11.1997					89.00	+8.80%	4 361	49
25.3.1997						+8.69%	0
21.8.1997						+8.41%	0
9.4.1997						+8.10%	0
30.9.1997					100.00	+7.81%	6 000	60
24.10.1997						+7.49%	0
25.8.1997						+7.33%	0
16.7.1997						+7.21%	0
14.11.1997						+7.18%	0
13.12.1996						+6.25%	0
4.12.1997						+6.17%	0
11.3.1997						+5.88%	0
1.8.1997					94.00	+5.49%	1 880	20
11.9.1997						+4.93%	0
7.7.1997					125.60	+4.82%	5 036	40
18.11.1997						+4.76%	0
18.7.1997						+4.70%	0
21.10.1997					91.00	+4.69%	3 480	40
5.12.1997						+4.65%	0
22.8.1997						+4.56%	0
17.10.1997						+4.45%	0
5.12.1996						+4.31%	0
10.11.1997						+4.23%	0
13.10.1997						+4.21%	0
29.5.1996						+4.00%	0	0
28.5.1996						+4.00%	0	0
29.8.1997						+3.97%	0
6.10.1997						+3.72%	0
3.9.1996						+3.00%	0	0
24.4.1996						+3.00%	0	0
2.7.1997						+2.93%	0
17.11.1997					85.00	+2.26%	5 100	60
5.11.1997					95.00	+2.24%	5 495	61
22.9.1997						+2.15%	0
23.9.1997						+2.14%	0
18.6.1996						+2.00%	0	0
21.7.1997					125.00	+1.69%	14 950	120
3.11.1997						+1.50%	0
27.10.1997						+1.42%	0
5.3.1997						+1.24%	0
25.11.1997					89.00	+1.13%	5 340	60
12.3.1997						+1.11%	0
21.11.1997						+1.10%	0
13.3.1997						+1.09%	0
21.6.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
24.11.1997						+0.91%	0
24.9.1997						+0.79%	0
13.6.1997						+0.67%	0
10.7.1997						+0.65%	0
4.3.1997						+0.62%	0
9.10.1997						+0.57%	0
23.10.1997					95.50	+0.52%	3 820	40
4.4.1997						+0.45%	0
3.4.1997						+0.45%	0
14.10.1997						+0.40%	0
14.4.1997						+0.34%	0
25.9.1997						+0.25%	0
27.6.1997						+0.04%	0
30.6.1997						+0.03%	0
3.7.1997						0.00%	0
26.6.1997					125.00	0.00%	2 500	20
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					94.00	0.00%	1 880	20
30.7.1997						0.00%	0
29.7.1997					95.10	0.00%	1 902	20
27.8.1997					71.00	0.00%	1 420	20
19.8.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					81.10	0.00%	1 622	20
1.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997					85.10	0.00%	1 702	20
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					89.00	0.00%	1 780	20
26.11.1997						0.00%	0
3.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					90.00	0.00%	1 800	20
15.12.1997						0.00%	0
12.12.1997					90.00	0.00%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
10.4.1997						0.00%	0
2.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					136.00	0.00%	2 720	20
17.6.1997					150.00	0.00%	3 000	20
16.6.1997					150.00	0.00%	3 900	26
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›