IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 32.00 | -0.83% | 32 | 1 | ||||||||
| 6.11.1997 | 113.00 | 0.00% | 113 | 1 | ||||||||
| 5.11.1997 | 113.00 | 0.00% | 113 | 1 | ||||||||
| 4.11.1997 | 113.00 | 113 | 1 | |||||||||
| 3.11.1997 | 113.00 | 0.00% | 113 | 1 | ||||||||
| 30.10.1997 | 125.00 | 125 | 1 | |||||||||
| 3.12.1997 | 29.50 | +0.78% | 30 | 1 | ||||||||
| 10.10.1995 | 401.00 | 0.00% | 401 | 1 | ||||||||
| 12.9.1995 | 433.00 | -10.00% | 433 | 1 | ||||||||
| 17.8.1995 | 675.00 | 0.00% | 675 | 1 | ||||||||
| 1.9.1995 | 480.50 | -5.00% | 4 805 | 10 | ||||||||
| 16.10.1995 | 410.00 | 0.00% | 4 100 | 10 | ||||||||
| 13.10.1995 | 410.00 | 0.00% | 4 100 | 10 | ||||||||
| 11.10.1995 | 400.50 | 0.00% | 4 005 | 10 | ||||||||
| 2.12.1997 | 29.00 | -8.53% | 322 | 11 | ||||||||
| 28.11.1997 | 32.00 | -8.16% | 355 | 11 | ||||||||
| 27.11.1997 | 35.00 | -7.52% | 738 | 21 | ||||||||
| 29.12.1997 | 33.00 | +8.19% | 759 | 23 | ||||||||
| 4.12.1997 | 29.50 | -5.08% | 700 | 25 | ||||||||
| 13.11.1997 | 83.00 | 0.00% | 2 490 | 30 | ||||||||
| 23.12.1997 | 30.50 | 0.00% | 915 | 30 | ||||||||
| 31.12.1997 | 33.00 | -1.93% | 990 | 30 | ||||||||
| 12.11.1997 | 83.00 | +315.00% | 2 656 | 32 | ||||||||
| 9.12.1997 | 29.50 | -1.20% | 1 062 | 36 | ||||||||
| 19.12.1997 | 30.50 | -1.61% | 1 159 | 38 | ||||||||
| 26.11.1997 | 38.00 | +62.88% | 1 558 | 41 | ||||||||
| 18.12.1997 | 31.00 | +6.20% | 1 612 | 52 | ||||||||
| 30.12.1997 | 33.00 | 1 783 | 53 | |||||||||
| 16.12.1997 | 28.50 | -5.00% | 1 710 | 60 | ||||||||
| 12.12.1997 | 30.00 | -1.99% | 1 770 | 60 | ||||||||
| 22.12.1997 | 30.50 | 0.00% | 2 105 | 69 | ||||||||
| 17.12.1997 | 31.00 | +2.42% | 2 423 | 83 | ||||||||
| 11.12.1997 | 30.10 | +0.33% | 2 980 | 99 | ||||||||
| 8.12.1997 | 27.50 | +0.03% | 3 405 | 114 | ||||||||
| 15.12.1997 | 30.00 | +1.69% | 6 360 | 212 | ||||||||
| 5.12.1997 | 26.10 | +6.60% | 10 329 | 346 | ||||||||
| 10.12.1997 | 30.00 | +1.69% | 11 100 | 370 | ||||||||
