TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997					3.00	+200.00%	39	13
2.5.1997						+149.90%	0
10.6.1997						+33.33%	0
12.9.1997						+20.00%	0
10.9.1997						+20.00%	0
30.9.1996						+10.00%	0	0
3.9.1996						+10.00%	0	0
13.8.1996						+10.00%	0	0
31.10.1996					0.00	+9.83%	0	0
10.10.1996					57.00	+9.61%	855	15
20.9.1996						+9.00%	0	0
24.6.1996						+9.00%	0	0
16.12.1996						+8.73%	0
4.6.1996						+8.00%	0	0
20.5.1996						+8.00%	0	0
13.5.1996						+8.00%	0	0
2.8.1996						+8.00%	0	0
9.7.1996					39.00	+8.00%	3 900	100
12.9.1996						+7.00%	0	0
6.11.1996					71.00	+6.28%	426	6
30.7.1996						+6.00%	0	0
16.5.1996						+6.00%	0	0
26.9.1996						+5.26%	0	0
29.11.1996						+5.17%	0
4.10.1996					52.00	+5.05%	780	15
6.9.1996					46.00	+5.00%	460	10
6.6.1996					40.00	+5.00%	1 760	44
17.6.1996						+5.00%	0	0
26.7.1996					39.50	+5.00%	158	4
2.5.1996						+5.00%	0	0
30.4.1996					31.50	+5.00%	95	3
15.11.1996						+4.97%	0
12.12.1996						+4.85%	0
15.10.1996						+4.42%	0	0
12.7.1996						+4.00%	0	0
28.6.1996						+4.00%	0	0
3.6.1996						+4.00%	0	0
22.5.1996						+4.00%	0	0
11.10.1996					59.00	+3.50%	885	15
15.9.1997						+3.33%	0
4.7.1996					36.00	+3.00%	288	8
27.11.1996						+2.52%	0
2.7.1996						+2.00%	0	0
22.11.1996					60.50	+1.68%	182	3
1.11.1996					68.00	+1.49%	2 040	30
24.10.1996					0.00	+1.34%	0	0
17.12.1996						+1.17%	0
25.10.1996					0.00	+1.16%	0	0
10.9.1996						+1.00%	0	0
25.7.1996						+1.00%	0	0
25.11.1996					61.00	+0.82%	366	6
23.10.1996					0.00	+0.74%	0	0
9.12.1996						+0.39%	0
22.10.1996					59.50	+0.10%	2 067	35
21.10.1996					59.00	0.00%	354	6
18.10.1996						0.00%	0	0
17.10.1996					59.00	0.00%	236	4
16.10.1996						0.00%	0	0
30.10.1996					61.00	0.00%	366	6
29.10.1996					0.00	0.00%	0	0
4.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996					71.00	0.00%	2 130	30
8.11.1996						0.00%	0
7.11.1996						0.00%	0
19.11.1996					67.50	0.00%	405	6
18.11.1996						0.00%	0
10.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					61.00	0.00%	732	12
9.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996					48.00	0.00%	288	6
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
9.10.1996					52.00	0.00%	624	12
8.10.1996					52.00	0.00%	624	12
7.10.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
18.12.1996						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
21.5.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					11.00	0.00%	165	15
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›