SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.36%	0
30.12.1997							0	0
29.12.1997						-6.52%	0
23.12.1997						+0.39%	0
22.12.1997						+0.18%	0
19.12.1997						+4.67%	0
18.12.1997						-2.06%	0
17.12.1997						+2.64%	0
16.12.1997						-2.43%	0
15.12.1997						-3.27%	0
12.12.1997					48.00	+0.20%	1 152	24
11.12.1997						+1.63%	0
10.12.1997						-2.88%	0
9.12.1997						+6.65%	0
8.12.1997					45.50	-8.08%	364	8
5.12.1997						-0.64%	0
4.12.1997						-2.44%	0
3.12.1997						-1.31%	0
2.12.1997					52.00	-1.18%	828	16
1.12.1997						+17.68%	0
28.11.1997					44.50	0.00%	712	16
27.11.1997					44.50	0.00%	45	1
26.11.1997					45.00	+2.29%	1 068	24
25.11.1997					43.50	+1.16%	348	8
24.11.1997					43.00	-0.60%	43	1
21.11.1997					43.10	-6.36%	4 154	96
20.11.1997						0.00%	0
19.11.1997					46.20		3 049	66
18.11.1997						0.00%	0
17.11.1997					49.60	+5.53%	942	19
14.11.1997					47.00	-2.02%	752	16
13.11.1997					50.00	-3.09%	1 535	32
12.11.1997						0.00%	0
11.11.1997					49.50	+8.19%	1 188	24
10.11.1997						-0.54%	0
7.11.1997						+0.65%	0
6.11.1997						+2.14%	0
5.11.1997						-3.84%	0
4.11.1997							0	0
3.11.1997					49.00	+8.55%	2 785	57
31.10.1997					45.00	+7.14%	2 520	56
30.10.1997					42.00		672	16
29.10.1997					38.70	-2.51%	310	8
27.10.1997					39.70	-4.93%	318	8
24.10.1997						+1.11%	0
23.10.1997						+5.89%	0
22.10.1997					39.00	-5.10%	624	16
21.10.1997					41.10	0.00%	329	8
20.10.1997						0.00%	0
17.10.1997					41.10	0.00%	658	16
16.10.1997					41.10	0.00%	986	24
15.10.1997						+6.75%	0
14.10.1997					38.50	-3.75%	308	8
13.10.1997						+8.10%	0
10.10.1997						+8.82%	0
9.10.1997					34.00	-8.84%	680	20
8.10.1997						-0.08%	0
7.10.1997					36.00	-6.67%	16 840	451
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					40.00	0.00%	1 920	48
1.10.1997						+3.89%	0
30.9.1997	48.97	-4.98%	0	0	38.50	-5.40%	616	16
29.9.1997	51.54	-4.99%	0	0
26.9.1997	54.25	-4.99%	0	0		-0.12%	0
25.9.1997	57.10	-4.99%	0	0		+0.12%	0
24.9.1997	60.10	0.00%	0	0		+3.25%	0
23.9.1997	60.10	0.00%	0	0	40.00	-9.09%	1 920	48
22.9.1997	60.10	0.00%	0	0	44.00	-5.15%	352	8
19.9.1997	60.10	0.00%	0	0		-3.35%	0
18.9.1997	60.10	0.00%	0	0		0.00%	0
17.9.1997	60.10	0.00%	962	16	48.00	-9.43%	1 152	24
16.9.1997	60.10	0.00%	962	16	53.00	-8.62%	1 060	20
15.9.1997	60.10	0.00%	0	0		0.00%	0
12.9.1997	60.10	0.00%	2 404	40		0.00%	0
11.9.1997	60.10	0.00%	3 005	50		-4.91%	0
10.9.1997	60.10	0.00%	0	0	61.00	-0.16%	29 707	487
9.9.1997	60.10	0.00%	0	0	61.10		977	16
8.9.1997	60.10	0.00%	962	16	63.10	-1.94%	1 767	28
5.9.1997	60.10	0.00%	0	0		+1.98%	0
4.9.1997	60.10	0.00%	0	0		0.00%	0
3.9.1997	60.10	0.00%	0	0		0.00%	0
2.9.1997	60.10	0.00%	0	0		0.00%	0
1.9.1997	60.10	0.00%	0	0		+3.27%	0
29.8.1997	60.10	0.00%	0	0		0.00%	0
28.8.1997	60.10	0.00%	0	0	61.10	0.00%	978	16
27.8.1997	60.10	0.00%	0	0		0.00%	0
26.8.1997	60.10	0.00%	0	0		0.00%	0
25.8.1997	60.10	0.00%	962	16		+0.16%	0
22.8.1997	60.10	-0.26%	962	16	61.00	-0.16%	4 880	80
21.8.1997	60.26	0.00%	0	0		0.00%	0
20.8.1997	60.26	0.00%	0	0	61.10	0.00%	2 444	40
19.8.1997	60.26	0.00%	0	0		0.00%	0
18.8.1997	60.26	0.00%	0	0	61.10	0.00%	489	8
15.8.1997	60.26	0.00%	0	0		0.00%	0
14.8.1997	60.26	0.00%	0	0		+0.11%	0
13.8.1997	60.26	0.00%	0	0		+4.32%	0
12.8.1997	60.26	0.00%	0	0	58.50		936	16
11.8.1997	60.26	0.00%	0	0		0.00%	0
8.8.1997	60.26	0.00%	0	0		0.00%	0
7.8.1997	60.26	0.00%	0	0		0.00%	0
6.8.1997	60.26	0.00%	0	0		0.00%	0
5.8.1997	60.26	0.00%	0	0		0.00%	0
4.8.1997	60.26	0.00%	0	0	62.00	0.00%	496	8
1.8.1997	60.26	+0.38%	603	10		0.00%	0
31.7.1997	60.03	0.00%	0	0		0.00%	0
30.7.1997	60.03	0.00%	0	0		0.00%	0
29.7.1997	60.03	0.00%	0	0		0.00%	0
28.7.1997	60.03	0.00%	0	0		+2.47%	0
25.7.1997	60.03	0.00%	0	0	59.00	-2.41%	1 936	32
24.7.1997	60.03	0.00%	0	0		0.00%	0
23.7.1997	60.03	0.00%	0	0		0.00%	0
22.7.1997	60.03	0.00%	0	0		0.00%	0
21.7.1997	60.03	0.00%	0	0	62.00	0.00%	992	16
18.7.1997	60.03	0.00%	0	0		+0.81%	0
17.7.1997	60.03	0.00%	0	0		-0.59%	0
16.7.1997	60.03	0.00%	0	0	61.00	-0.20%	5 878	95
15.7.1997	60.03	0.00%	0	0		0.00%	0
14.7.1997	60.03	0.00%	0	0		0.00%	0
11.7.1997	60.03	0.00%	0	0			0	0
10.7.1997	60.03	0.00%	0	0		+5.64%	0
9.7.1997	60.03	0.00%	0	0		+6.92%	0
8.7.1997	60.03	0.00%	0	0		0.00%	0
7.7.1997	60.03	0.00%	0	0		0.00%	0
4.7.1997	60.03	0.00%	0	0		+0.65%	0
3.7.1997	60.03	0.00%	0	0		+0.65%	0
2.7.1997	60.03	0.00%	0	0		-5.05%	0
1.7.1997	60.03	0.00%	0	0		+0.88%	0
30.6.1997	60.03	0.00%	0	0		-1.15%	0
27.6.1997	60.03	0.00%	0	0		+2.32%	0
26.6.1997	60.03	0.00%	0	0		+0.03%	0
25.6.1997	60.03	+0.05%	2 401	40			0	0
24.6.1997	60.00	0.00%	0	0		-8.33%	0
23.6.1997	60.00	0.00%	0	0	60.00	+9.44%	1 440	24
20.6.1997	60.00	0.00%	0	0		+2.08%	0
19.6.1997	60.00	0.00%	0	0		-1.52%	0
18.6.1997	60.00	0.00%	0	0		-0.12%	0
17.6.1997	60.00	0.00%	0	0		+3.23%	0
16.6.1997	60.00	0.00%	0	0		-0.93%	0
13.6.1997	60.00	0.00%	0	0		-3.50%	0
12.6.1997	60.00	-4.48%	960	16		-2.92%	0
11.6.1997	62.82	0.00%	0	0		0.00%	0
10.6.1997	62.82	0.00%	0	0		-1.89%	0
9.6.1997	62.82	0.00%	0	0		+1.92%	0
6.6.1997	62.82	-4.99%	503	8		0.00%	0
5.6.1997	66.12	0.00%	0	0		0.00%	0
4.6.1997	66.12	0.00%	0	0		0.00%	0
3.6.1997	66.12	0.00%	0	0		0.00%	0
2.6.1997	66.12	0.00%	0	0		-3.38%	0
30.5.1997	66.12	0.00%	0	0		-6.34%	0
29.5.1997	66.12	0.00%	0	0		-4.54%	0
28.5.1997	66.12	0.00%	0	0	66.00	-2.58%	1 056	16
27.5.1997	66.12	0.00%	0	0		+0.81%	0
26.5.1997	66.12	0.00%	0	0	67.20	+0.90%	1 075	16
23.5.1997	66.12	+1.53%	529	8		+4.71%	0
22.5.1997	65.12	0.00%	0	0	63.60	-3.69%	445	7
21.5.1997	65.12	0.00%	0	0		+2.91%	0
20.5.1997	65.12	0.00%	0	0	64.10	-5.79%	6 289	98
19.5.1997	65.12	0.00%	0	0		-2.89%	0
16.5.1997	65.12	+2.06%	1 042	16	70.20	+3.31%	2 245	32
15.5.1997	63.80	0.00%	0	0	67.90	+1.19%	543	8
14.5.1997	63.80	0.00%	0	0	67.10	-1.03%	537	8
13.5.1997	63.80	0.00%	0	0	67.80	-5.96%	542	8
12.5.1997	63.80	+0.18%	3 062	48	72.10	-8.73%	1 154	16
9.5.1997	63.68	-4.99%	0	0	79.00	+8.05%	6 083	77
7.5.1997	67.03	0.00%	0	0	70.00	-1.41%	11 187	153
6.5.1997	67.03	0.00%	0	0	77.00	+5.94%	11 348	153
5.5.1997	67.03	0.00%	0	0	70.00	+9.03%	4 900	70
2.5.1997	67.03	0.00%	0	0	64.20	-2.88%	1 027	16
30.4.1997	67.03	0.00%	0	0		+0.01%	0
29.4.1997	67.03	0.00%	0	0		0.00%	0
28.4.1997	67.03	-4.98%	536	8		-1.37%	0
25.4.1997	70.55	+2.24%	1 129	16		+0.47%	0
24.4.1997	69.00	0.00%	0	0	66.70	-2.34%	534	8
23.4.1997	69.00	+1.47%	1 104	16	68.30	+5.72%	546	8
22.4.1997	68.00	0.00%	0	0	64.60	-3.72%	3 811	59
21.4.1997	68.00	+1.23%	5 916	87	67.10	-4.17%	3 758	56
18.4.1997	67.17	-4.99%	0	0		-0.56%	0
17.4.1997	70.70	0.00%	0	0		-1.09%	0
16.4.1997	70.70	+0.07%	1 131	16	71.20	-0.16%	3 418	48
15.4.1997	70.65	0.00%	0	0		+0.94%	0
14.4.1997	70.65	0.00%	0	0	71.20	+0.85%	2 261	32
11.4.1997	70.65	+1.94%	2 826	40		+0.64%	0
10.4.1997	69.30	+5.00%	0	0	69.50	+0.51%	4 594	66
9.4.1997	66.00	0.00%	0	0	69.70	-0.65%	2 770	40
8.4.1997	66.00	0.00%	1 056	16		+2.42%	0
7.4.1997	66.00	0.00%	0	0		+0.81%	0
4.4.1997	66.00	0.00%	0	0	67.50	+4.97%	1 620	24
3.4.1997	66.00	0.00%	6 336	96	64.30	-4.74%	1 029	16
2.4.1997	66.00	0.00%	3 168	48		0.00%	0
1.4.1997	66.00	0.00%	1 056	16		+6.46%	0
28.3.1997	66.00	0.00%	0	0	67.30	-1.09%	3 804	60
27.3.1997	66.00	0.00%	0	0	64.10	-3.98%	513	8
26.3.1997	66.00	-1.78%	3 168	48		+0.39%	0
25.3.1997	67.20	+1.63%	134	2	66.50	-2.20%	532	8
24.3.1997	66.12	0.00%	529	8		+2.47%	0
21.3.1997	66.12	+0.04%	1 587	24		+1.70%	0
20.3.1997	66.09	0.00%	0	0		+0.38%	0
19.3.1997	66.09	+0.13%	1 057	16	65.00	-1.66%	1 300	20
18.3.1997	66.00	0.00%	0	0	66.10	-0.15%	1 058	16
‹‹ First 60  ‹‹ First 20    Next 200 ›