SECO TRANS M.B., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 34.00 | -8.84% | 680 | 20 | ||||||||||
| 7.10.1997 | 36.00 | -6.67% | 16 840 | 451 | ||||||||||
| 30.9.1997 | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
| 14.10.1997 | 38.50 | -3.75% | 308 | 8 | ||||||||||
| 29.10.1997 | 38.70 | -2.51% | 310 | 8 | ||||||||||
| 22.10.1997 | 39.00 | -5.10% | 624 | 16 | ||||||||||
| 27.10.1997 | 39.70 | -4.93% | 318 | 8 | ||||||||||
| 2.10.1997 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 23.9.1997 | 60.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 920 | 48 | ||||||
| 21.10.1997 | 41.10 | 0.00% | 329 | 8 | ||||||||||
| 17.10.1997 | 41.10 | 0.00% | 658 | 16 | ||||||||||
| 16.10.1997 | 41.10 | 0.00% | 986 | 24 | ||||||||||
| 30.10.1997 | 42.00 | 672 | 16 | |||||||||||
| 24.11.1997 | 43.00 | -0.60% | 43 | 1 | ||||||||||
| 21.11.1997 | 43.10 | -6.36% | 4 154 | 96 | ||||||||||
| 25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
| 22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
| 15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
| 28.11.1997 | 44.50 | 0.00% | 712 | 16 | ||||||||||
| 27.11.1997 | 44.50 | 0.00% | 45 | 1 | ||||||||||
| 26.11.1997 | 45.00 | +2.29% | 1 068 | 24 | ||||||||||
| 31.10.1997 | 45.00 | +7.14% | 2 520 | 56 | ||||||||||
| 8.12.1997 | 45.50 | -8.08% | 364 | 8 | ||||||||||
| 11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
| 19.11.1997 | 46.20 | 3 049 | 66 | |||||||||||
| 14.11.1997 | 47.00 | -2.02% | 752 | 16 | ||||||||||
| 12.12.1997 | 48.00 | +0.20% | 1 152 | 24 | ||||||||||
| 17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| 19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
| 3.11.1997 | 49.00 | +8.55% | 2 785 | 57 | ||||||||||
| 11.11.1997 | 49.50 | +8.19% | 1 188 | 24 | ||||||||||
| 17.11.1997 | 49.60 | +5.53% | 942 | 19 | ||||||||||
| 13.11.1997 | 50.00 | -3.09% | 1 535 | 32 | ||||||||||
| 21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
| 22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| 8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
| 2.12.1997 | 52.00 | -1.18% | 828 | 16 | ||||||||||
| 16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| 27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
| 13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
| 14.1.1997 | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
| 13.1.1997 | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
| 6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 22.1.1997 | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
| 12.8.1997 | 60.26 | 0.00% | 0 | 0 | 58.50 | 936 | 16 | |||||||
| 25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
| 23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
| 22.8.1997 | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
| 16.7.1997 | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
| 10.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
| 30.1.1997 | 63.00 | +2.97% | 2 016 | 32 | 61.00 | 2 427 | 40 | |||||||
| 15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| 17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
| 9.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
| 20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| 18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
| 28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
| 21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
| 29.1.1997 | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
| 14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| 6.2.1997 | 65.40 | 0.00% | 0 | 0 | 62.80 | -3.63% | 11 468 | 175 | ||||||
| 23.1.1997 | 61.18 | 0.00% | 0 | 0 | 63.00 | +2.68% | 1 671 | 28 | ||||||
| 14.3.1997 | 66.00 | -0.09% | 5 280 | 80 | 63.00 | -4.68% | 1 008 | 16 | ||||||
| 21.2.1997 | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| 4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
| 8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
| 18.2.1997 | 65.63 | 0.00% | 0 | 0 | 63.20 | -2.59% | 1 407 | 23 | ||||||
| 10.2.1997 | 65.60 | +0.30% | 1 574 | 24 | 63.20 | +1.62% | 4 045 | 64 | ||||||
| 22.5.1997 | 65.12 | 0.00% | 0 | 0 | 63.60 | -3.69% | 445 | 7 | ||||||
| 12.2.1997 | 65.60 | 0.00% | 0 | 0 | 63.70 | -2.22% | 510 | 8 | ||||||
| 31.1.1997 | 63.28 | +0.44% | 1 519 | 24 | 64.00 | +8.35% | 7 496 | 114 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 0 | 0 | 64.10 | -3.98% | 513 | 8 | ||||||
| 20.5.1997 | 65.12 | 0.00% | 0 | 0 | 64.10 | -5.79% | 6 289 | 98 | ||||||
| 2.5.1997 | 67.03 | 0.00% | 0 | 0 | 64.20 | -2.88% | 1 027 | 16 | ||||||
| 3.4.1997 | 66.00 | 0.00% | 6 336 | 96 | 64.30 | -4.74% | 1 029 | 16 | ||||||
| 22.4.1997 | 68.00 | 0.00% | 0 | 0 | 64.60 | -3.72% | 3 811 | 59 | ||||||
| 19.3.1997 | 66.09 | +0.13% | 1 057 | 16 | 65.00 | -1.66% | 1 300 | 20 | ||||||
| 19.2.1997 | 65.60 | -0.04% | 525 | 8 | 65.00 | -0.55% | 2 920 | 48 | ||||||
| 4.12.1996 | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| 24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| 20.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
| 3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
| 28.5.1997 | 66.12 | 0.00% | 0 | 0 | 66.00 | -2.58% | 1 056 | 16 | ||||||
| 18.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 1 058 | 16 | ||||||
| 13.3.1997 | 66.06 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 12.3.1997 | 66.06 | +0.09% | 2 642 | 40 | 66.10 | 0.00% | 1 322 | 20 | ||||||
| 17.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.20 | +5.07% | 1 589 | 24 | ||||||
| 26.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
| 25.3.1997 | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| 4.2.1997 | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 66.70 | -2.34% | 534 | 8 | ||||||
| 16.1.1997 | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| 3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| 10.12.1996 | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
| 21.4.1997 | 68.00 | +1.23% | 5 916 | 87 | 67.10 | -4.17% | 3 758 | 56 | ||||||
| 14.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
| 26.5.1997 | 66.12 | 0.00% | 0 | 0 | 67.20 | +0.90% | 1 075 | 16 | ||||||
| 28.3.1997 | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
| 4.4.1997 | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
| 13.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
| 15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
| 5.2.1997 | 65.40 | +3.48% | 1 570 | 24 | 68.00 | +2.10% | 4 352 | 64 | ||||||
| 27.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.30 | +3.17% | 1 093 | 16 | ||||||
| 23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| 28.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.70 | +1.02% | 2 208 | 32 | ||||||
| 11.2.1997 | 65.60 | 0.00% | 0 | 0 | 69.00 | +3.08% | 14 921 | 229 | ||||||
| 28.1.1997 | 61.18 | 0.00% | 0 | 0 | 69.00 | +4.67% | 3 578 | 54 | ||||||
| 10.4.1997 | 69.30 | +5.00% | 0 | 0 | 69.50 | +0.51% | 4 594 | 66 | ||||||
| 9.4.1997 | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
| 5.5.1997 | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
| 7.5.1997 | 67.03 | 0.00% | 0 | 0 | 70.00 | -1.41% | 11 187 | 153 | ||||||
| 30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
| 20.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
| 16.5.1997 | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
| 20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| 27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
| 21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
| 5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
| 16.4.1997 | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
| 14.4.1997 | 70.65 | 0.00% | 0 | 0 | 71.20 | +0.85% | 2 261 | 32 | ||||||
| 25.2.1997 | 65.60 | 0.00% | 0 | 0 | 72.00 | +7.88% | 8 210 | 116 | ||||||
| 12.5.1997 | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
| 19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
| 17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| 18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
| 8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
| 4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
| 7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| 3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| 13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
| 29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
| 11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| 26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
| 12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
| 15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| 7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| 22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
| 19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| 6.5.1997 | 67.03 | 0.00% | 0 | 0 | 77.00 | +5.94% | 11 348 | 153 | ||||||
| 27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
| 4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
| 18.3.1996 | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
| 28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
| 9.5.1997 | 63.68 | -4.99% | 0 | 0 | 79.00 | +8.05% | 6 083 | 77 | ||||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| 26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
| 28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
| 27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 160 | 102 | ||||||
| 3.7.1996 | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
| 2.7.1996 | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
| 12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
| 27.6.1996 | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| 10.7.1996 | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
| 11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||||
| 16.10.1995 | 93.71 | +4.99% | 0 | 0 | 82.00 | -5.00% | 3 280 | 40 | ||||||
| 10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| 21.8.1995 | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| 12.6.1996 | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
| 4.6.1996 | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
| 3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
| 13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
| 30.10.1995 | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| 6.6.1996 | 92.87 | -4.99% | 0 | 0 | 82.10 | 0.00% | 1 970 | 24 | ||||||
| 2.8.1995 | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
| 31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
| 26.5.1995 | 0 | 0 | 83.00 | +4.00% | 688 | 8 | ||||||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
| 5.8.1996 | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| 9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| 5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
| 22.5.1995 | 0 | 0 | 83.50 | -5.00% | 4 676 | 56 | ||||||||
| 25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
| 4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
| 16.7.1996 | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
| 15.7.1996 | 113.72 | +4.99% | 0 | 0 | 84.00 | 0.00% | 1 344 | 16 | ||||||
| 12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
| 25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
| 25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
| ||||||||||||||
