AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						-89.30%	0
17.10.1997						-78.10%	0
24.10.1997						-58.37%	0
24.9.1997						-50.41%	0
3.10.1997						-45.85%	0
29.8.1997						-31.13%	0
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
10.10.1997						-20.75%	0
26.8.1997						-20.75%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
3.6.1997						-10.00%	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
29.5.1997	34.69	0.00%	0	0		-9.09%	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
‹‹ First 60     Next 20 ›