AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | +912.52% | 0 | ||||||||||||
16.10.1997 | +356.76% | 0 | ||||||||||||
23.10.1997 | +186.02% | 0 | ||||||||||||
23.9.1997 | +101.69% | 0 | ||||||||||||
2.10.1997 | +84.69% | 0 | ||||||||||||
26.9.1997 | +84.69% | 0 | ||||||||||||
28.8.1997 | +45.21% | 0 | ||||||||||||
9.10.1997 | +26.19% | 0 | ||||||||||||
25.8.1997 | +26.19% | 0 | ||||||||||||
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
30.9.1996 | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
15.2.1996 | 45.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
6.3.1997 | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
26.8.1996 | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
24.4.1997 | 34.69 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
|