SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 5.00 | 0.00% | 10 | 2 | ||||||||
| 5.6.1997 | 5.00 | 0.00% | 20 | 4 | ||||||||
| 4.11.1997 | 5.50 | 22 | 4 | |||||||||
| 13.8.1997 | 5.50 | -8.33% | 22 | 4 | ||||||||
| 27.6.1997 | 6.00 | +20.00% | 24 | 4 | ||||||||
| 11.11.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||
| 5.11.1997 | 5.50 | 0.00% | 33 | 6 | ||||||||
| 6.11.1997 | 6.00 | +9.09% | 36 | 6 | ||||||||
| 4.6.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||
| 25.11.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||
| 2.5.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||
| 11.12.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||
| 11.4.1997 | 5.00 | 0.00% | 100 | 20 | ||||||||
| 19.3.1997 | 5.00 | -16.66% | 110 | 22 | ||||||||
| 18.8.1997 | 6.00 | 0.00% | 156 | 26 | ||||||||
| 7.4.1997 | 5.00 | -0.40% | 878 | 176 | ||||||||
| 20.11.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 8.4.1997 | 5.00 | +0.40% | 2 000 | 400 | ||||||||
