MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996					60.00	+6.40%	5 970	102
6.3.1997					47.00	-6.17%	5 293	120
11.12.1996					55.00	-41.42%	4 950	90
28.11.1997					41.00	-2.14%	4 815	120
20.10.1997					40.00	-33.33%	4 800	120
22.4.1997					38.00	-3.10%	4 800	120
12.3.1997					40.10	-5.74%	4 233	102
28.2.1997					47.00	0.00%	4 230	90
28.3.1997					45.00	-5.55%	3 826	90
8.12.1997					40.00	+3.28%	3 563	90
26.9.1997					45.00	-5.68%	3 523	83
23.6.1997					38.00	-9.26%	3 430	90
22.11.1996					56.00	0.00%	3 360	60
29.5.1997					45.00	-2.88%	3 205	75
21.3.1997					39.00	-8.32%	3 075	78
18.12.1996					50.00	-7.09%	3 011	60
25.2.1997					47.00	0.00%	2 820	60
22.12.1997					37.50	-1.63%	2 804	75
5.6.1997					42.00	0.00%	2 520	60
16.4.1997					40.00	-4.54%	2 520	60
21.4.1997					41.00	-8.26%	2 477	60
1.7.1997					42.00	-2.38%	2 460	60
6.5.1997					40.00	0.00%	2 400	60
7.7.1997					39.50	-3.18%	2 370	60
21.7.1997					40.00	-6.19%	2 364	60
9.12.1997					40.00	-1.49%	2 340	60
10.4.1997					43.00	-4.44%	2 322	54
17.12.1997					39.00	-4.30%	2 297	60
28.11.1996					38.00	-9.52%	2 280	60
14.5.1997					42.00	+5.38%	2 055	50
26.2.1997					45.00	-4.25%	1 890	42
12.12.1997					39.00	-1.67%	1 770	45
16.10.1997					40.00	-33.33%	1 680	42
9.10.1997					44.00	-22.12%	1 584	36
25.4.1997					51.00	+6.25%	1 530	30
12.12.1996					50.00	-9.09%	1 500	30
21.2.1997					47.00	0.00%	1 410	30
30.7.1997					42.00	0.00%	1 386	33
5.12.1997					40.00	-2.41%	1 380	36
26.11.1996					46.00	-9.80%	1 380	30
29.4.1997					45.00	-2.17%	1 350	30
30.4.1997					43.00	-4.44%	1 290	30
24.3.1997					43.00	+9.08%	1 290	30
4.9.1997					42.00	0.00%	1 260	30
29.8.1997					42.00	+2.43%	1 260	30
22.8.1997					42.00	0.00%	1 260	30
11.8.1997					42.00	0.00%	1 260	30
6.8.1997					42.00	0.00%	1 260	30
4.7.1997					41.00	-0.48%	1 224	30
14.10.1997					40.00	-27.27%	1 200	30
22.7.1997					40.00	+1.52%	1 200	30
2.5.1997					39.00	-9.30%	1 170	30
17.7.1997					39.00	-2.50%	1 170	30
23.7.1997					39.00	-2.50%	1 170	30
19.12.1997					38.00	-5.00%	1 140	30
14.7.1997					42.00	0.00%	1 134	27
23.12.1997					37.00	-1.01%	1 110	30
9.4.1997					45.00	0.00%	1 080	24
11.3.1997					45.00	-6.31%	1 057	24
4.4.1997					43.00	-4.44%	1 032	24
21.10.1997					40.00	0.00%	960	24
31.1.1997					47.50	-5.00%	855	18
4.12.1997					37.50	+3.36%	825	21
11.12.1997					40.00	0.00%	760	19
2.9.1997					42.00	0.00%	756	18
10.10.1997					40.00	-9.09%	720	18
10.3.1997					47.00	0.00%	705	15
27.12.1996					68.00	+6.25%	680	10
3.12.1996					37.00	0.00%	666	18
23.12.1996					64.00	+9.36%	640	10
16.7.1997					40.00	-4.76%	600	15
13.6.1997					40.00	-4.76%	600	15
2.10.1997					39.00	-4.17%	585	15
1.12.1997					38.50	-4.03%	578	15
17.9.1997					79.00	0.00%	553	7
1.4.1997					45.00	+5.88%	540	12
20.3.1997					43.00	-4.44%	516	12
14.3.1997					43.00	-4.44%	516	12
17.4.1997					41.50	-1.19%	498	12
3.7.1997					41.00	-2.38%	492	12
7.3.1997					47.00	+6.57%	470	10
13.5.1997					39.00	-9.30%	468	12
3.12.1997					38.00	-5.00%	456	12
11.9.1997					60.00	+9.09%	360	6
16.12.1996					50.00	0.00%	300	6
9.7.1997					41.50	-1.19%	249	6
28.8.1997					41.00	-2.38%	246	6
11.4.1997					39.00	-6.97%	240	6
2.6.1997					39.00	0.00%	234	6
20.11.1996					62.00	-8.82%	186	3
5.12.1996					40.00	0.00%	120	3
2.12.1996					37.00	-13.26%	111	3
10.12.1997					40.00	+2.56%	80	2
16.12.1997						0.00%	0
15.12.1997						+1.70%	0
18.12.1997						+4.49%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+8.10%	0
2.12.1997						+3.89%	0
27.11.1997						-8.88%	0
26.11.1997						-8.16%	0
25.11.1997						-9.25%	0
24.11.1997						-10.00%	0
21.11.1997						-9.09%	0
20.11.1997						-9.58%	0
19.11.1997							0	0
18.11.1997						-8.98%	0
17.11.1997						-9.18%	0
14.11.1997						-9.25%	0
13.11.1997						-10.00%	0
12.11.1997						-9.65%	0
11.11.1997						+9.18%	0
10.11.1997						+2.23%	0
7.11.1997						+9.51%	0
6.11.1997						+5.15%	0
5.11.1997						+16.88%	0
4.11.1997							0	0
3.11.1997						+3.64%	0
31.10.1997						+6.51%	0
30.10.1997							0	0
29.10.1997						-5.81%	0
27.10.1997						+2.52%	0
24.10.1997						+16.09%	0
23.10.1997						0.00%	0
22.10.1997						+70.82%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
13.10.1997						+37.50%	0
3.9.1997						0.00%	0
10.9.1997						+10.00%	0
9.9.1997							0	0
8.9.1997						+9.52%	0
5.9.1997						0.00%	0
16.9.1997						+9.72%	0
15.9.1997						+9.09%	0
12.9.1997						+10.00%	0
1.10.1997						-4.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
25.9.1997						-8.16%	0
24.9.1997						-9.25%	0
23.9.1997						-8.47%	0
22.9.1997						-9.23%	0
19.9.1997						-9.72%	0
18.9.1997						-8.86%	0
8.10.1997						+8.32%	0
7.10.1997						+3.28%	0
6.10.1997						+36.48%	0
3.10.1997						-5.12%	0
15.10.1997						+50.00%	0
17.10.1997						+50.00%	0
30.5.1997						-8.72%	0
5.5.1997						+2.56%	0
12.5.1997						0.00%	0
9.5.1997						+3.61%	0
7.5.1997						+3.75%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						+7.05%	0
8.7.1997						+6.32%	0
4.6.1997						0.00%	0
3.6.1997						+7.69%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+7.58%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+5.00%	0
2.7.1997						+2.43%	0
15.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.20%	0
18.7.1997						+7.69%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+7.69%	0
1.9.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›