PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 224.50 | +4.90% | 1 347 | 6 | ||||||||
| 14.11.1997 | 214.00 | +9.74% | 856 | 4 | ||||||||
| 1.12.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||
| 2.12.1997 | 150.00 | -7.40% | 1 500 | 10 | ||||||||
| 16.9.1997 | 145.00 | -9.93% | 1 450 | 10 | ||||||||
| 10.12.1997 | 135.00 | -0.01% | 1 350 | 10 | ||||||||
| 10.10.1997 | 90.70 | +3.42% | 907 | 10 | ||||||||
| 31.10.1997 | 86.00 | -9.85% | 344 | 4 | ||||||||
