1.STAVEBNÍ LITOMĚŘ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
23.2.1996	88.00	0.00%	0	0	88.00	-3.00%	2 140	25
31.5.1996	93.00	0.00%	0	0	91.00	0.00%	1 820	20
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
16.2.1996	88.00	0.00%	0	0	84.00	-5.00%	1 260	15
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
20.2.1996	88.00	0.00%	0	0	88.00	0.00%	1 056	12
5.12.1997					21.10	+5.50%	1 055	50
27.2.1996	88.00	0.00%	0	0	88.00	0.00%	880	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
9.2.1996	87.00	0.00%	0	0	83.00	-5.00%	830	10
12.1.1995			0	0	300.00	0.00%	600	2
17.5.1996	93.00	0.00%	0	0	91.00	0.00%	546	6
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
6.5.1996	92.00	0.00%	0	0	86.50	-5.00%	433	5
22.4.1996	91.00	0.00%	0	0	86.50	-5.00%	433	5
2.9.1997					24.00	0.00%	240	10
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
5.8.1997					16.00	0.00%	176	11
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
25.9.1997					22.00	0.00%	132	6
6.10.1997					21.00	-4.54%	63	3
23.9.1997					22.00	0.00%	44	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-4.34%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-4.16%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+10.00%	0
17.12.1997						+8.10%	0
16.12.1997						+8.82%	0
15.12.1997						+9.67%	0
12.12.1997						+6.89%	0
11.12.1997						+7.40%	0
10.12.1997						+8.00%	0
9.12.1997						+8.69%	0
8.12.1997						+9.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+9.09%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+5.26%	0
8.8.1997						+5.55%	0
7.8.1997						+5.88%	0
6.8.1997						+6.25%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+5.26%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-5.00%	0
7.11.1997						-4.76%	0
6.11.1997						-4.54%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.76%	0
4.8.1997						-4.47%	0
1.8.1997						-4.28%	0
31.7.1997						-2.77%	0
30.7.1997						-10.00%	0
29.7.1997						-9.09%	0
28.7.1997						-8.33%	0
25.7.1997						0.00%	0
24.7.1997						-4.00%	0
23.7.1997						-7.40%	0
22.7.1997						-6.89%	0
21.7.1997						-7.05%	0
18.7.1997						-3.70%	0
17.7.1997						-4.14%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›