ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					95.60	-4.49%	1 912	20
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					100.10	0.00%	3 804	38
19.12.1997						0.00%	0
18.12.1997					100.10	+0.87%	2 803	28
17.12.1997						+3.25%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					96.10	0.00%	2 691	28
10.12.1997						0.00%	0
9.12.1997						+1.69%	0
8.12.1997					94.50	-1.66%	1 890	20
5.12.1997						+2.67%	0
4.12.1997					93.60	-2.60%	7 956	85
3.12.1997						-3.90%	0
2.12.1997					100.00	+4.05%	2 800	28
1.12.1997						0.00%	0
‹‹ First 60     Next 20 ›