ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
| 14.3.1997 | 92.00 | -1.07% | 2 576 | 28 | 92.80 | -1.70% | 7 844 | 84 | ||||||
| 13.3.1997 | 93.00 | -1.06% | 6 510 | 70 | 95.00 | +5.55% | 15 960 | 168 | ||||||
| 12.3.1997 | 94.00 | 0.00% | 4 700 | 50 | 90.00 | -5.75% | 9 000 | 100 | ||||||
| 11.3.1997 | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 7.3.1997 | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
| 6.3.1997 | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| 5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
| 4.3.1997 | 96.00 | 0.00% | 19 872 | 207 | +1.23% | 0 | ||||||||
| 3.3.1997 | 96.00 | +2.72% | 10 176 | 106 | -2.12% | 0 | ||||||||
| 28.2.1997 | 93.45 | 0.00% | 0 | 0 | 87.50 | +0.95% | 3 689 | 42 | ||||||
| 27.2.1997 | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| 26.2.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| 25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
| 24.2.1997 | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| 21.2.1997 | 87.64 | 0.00% | 7 362 | 84 | +0.98% | 0 | ||||||||
| 20.2.1997 | 87.64 | +4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| 19.2.1997 | 83.47 | 0.00% | 7 011 | 84 | +1.17% | 0 | ||||||||
| 18.2.1997 | 83.47 | 0.00% | 0 | 0 | 80.60 | -0.61% | 11 687 | 145 | ||||||
| 17.2.1997 | 83.47 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 14.2.1997 | 83.47 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 13.2.1997 | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 11.2.1997 | 79.00 | 0.00% | 0 | 0 | 77.60 | -2.78% | 776 | 10 | ||||||
| 10.2.1997 | 79.00 | 0.00% | 2 212 | 28 | +0.91% | 0 | ||||||||
| 7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| 6.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 78.00 | 0.00% | 4 992 | 64 | -1.87% | 0 | ||||||||
| 4.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
| 3.2.1997 | 78.00 | -1.26% | 4 368 | 56 | 73.10 | -4.56% | 4 094 | 56 | ||||||
| 31.1.1997 | 79.00 | +1.28% | 6 162 | 78 | 76.60 | +0.65% | 1 149 | 15 | ||||||
| 30.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| 28.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 78.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 24.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| 23.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | +3.20% | 1 058 | 14 | ||||||
| 22.1.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -8.43% | 1 245 | 17 | ||||||
| 21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| 16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| 15.1.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.21% | 2 156 | 28 | ||||||
| 14.1.1997 | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| 13.1.1997 | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
| 10.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| 8.1.1997 | 76.01 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 7.1.1997 | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| 6.1.1997 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 31.12.1996 | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| 17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 13.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| 9.12.1996 | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| 5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| 2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 21.11.1996 | 77.60 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 19.11.1996 | 77.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
| 15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 13.11.1996 | 76.00 | -2.06% | 7 372 | 97 | +0.05% | 0 | ||||||||
| 12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
| 11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
| 8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
| 7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| 6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
| 30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
| 29.10.1996 | 75.00 | -0.06% | 5 250 | 70 | 0.00 | -4.41% | 0 | 0 | ||||||
| 25.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 24.10.1996 | 79.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| 22.10.1996 | 71.66 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.01% | 2 625 | 42 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | -4.76% | 4 550 | 70 | +5.54% | 0 | 0 | |||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.82% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| 26.9.1996 | 65.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
| 25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 23.9.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 12.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
| 27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 15.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 57.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
| 7.8.1996 | 63.89 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| 5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 30.7.1996 | 65.17 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.59 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| 24.7.1996 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
| 22.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
| 12.7.1996 | 79.00 | 0.00% | 7 900 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
| 10.7.1996 | 79.00 | 0.00% | 2 528 | 32 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| 27.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 83.00 | +0.43% | 3 735 | 45 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 21.6.1996 | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| 19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
| 18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| 17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.6.1996 | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 65.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| 6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
| 31.5.1996 | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
