GRAFIATISK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 3.00 | +50.00% | 8 016 | 2 672 | ||||||||||
27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
11.5.1995 | 0 | 0 | 181.00 | -5.00% | 4 162 | 22 | ||||||||
25.11.1997 | 2.00 | +100.00% | 42 | 21 | ||||||||||
4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
22.12.1997 | 1.00 | -50.00% | 5 | 5 | ||||||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||||
22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||||
27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
22.1.1996 | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||||
30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
21.2.1996 | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
11.6.1996 | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
12.9.1997 | 25.00 | -7.40% | 25 | 1 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 42.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 62.78 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
21.10.1996 | 77.50 | -9.99% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
18.10.1996 | 86.11 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
17.10.1996 | 86.11 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 95.67 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 95.67 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
14.10.1996 | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 106.29 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
9.10.1996 | 118.10 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
8.10.1996 | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
30.9.1996 | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
27.9.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
25.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 119.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 119.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 119.06 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 108.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 98.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 98.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 130.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 81.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 81.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 124.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 182.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 116.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 189.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 172.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 172.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 156.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 156.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 156.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 173.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 173.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 193.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 193.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|