IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+9.67%	0
1.12.1997						+3.33%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					15.00	0.00%	120	8
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+7.14%	0
20.11.1997						+7.69%	0
19.11.1997					13.00		78	6
18.11.1997						-5.31%	0
17.11.1997						-2.62%	0
14.11.1997						0.00%	0
13.11.1997					14.10	-9.03%	310	22
12.11.1997						-6.06%	0
11.11.1997						-5.71%	0
10.11.1997						-2.77%	0
7.11.1997						-10.00%	0
6.11.1997						0.00%	0
5.11.1997						-7.66%	0
4.11.1997							0	0
3.11.1997						-4.16%	0
31.10.1997						-4.00%	0
30.10.1997						-7.40%	0
29.10.1997						-10.00%	0
27.10.1997						-9.09%	0
24.10.1997						-8.33%	0
23.10.1997						-10.00%	0
22.10.1997						-9.09%	0
21.10.1997						-8.33%	0
20.10.1997						-9.43%	0
17.10.1997						-8.62%	0
16.10.1997						-9.37%	0
15.10.1997						-9.85%	0
14.10.1997						-8.97%	0
13.10.1997						-9.30%	0
10.10.1997						-9.47%	0
9.10.1997						-9.52%	0
8.10.1997						-9.48%	0
7.10.1997						-9.72%	0
6.10.1997						-4.81%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-10.00%	0
30.9.1997	138.26	-4.99%	0	0		-6.25%	0
29.9.1997	145.53	-4.99%	0	0			0	0
26.9.1997	153.18	-4.99%	0	0		+1.48%	0
25.9.1997	161.24	-4.99%	0	0		-2.67%	0
24.9.1997	169.72	-4.99%	0	0	162.00	0.00%	2 916	18
23.9.1997	178.65	-4.99%	0	0		-16.92%	0
22.9.1997	188.05	-4.99%	0	0		+2.63%	0
19.9.1997	197.94	+4.99%	5 938	30	190.00	-7.09%	380	2
18.9.1997	188.52	+4.99%	0	0		0.00%	0
17.9.1997	179.55	+5.00%	0	0		0.00%	0
16.9.1997	171.00	-4.11%	1 710	10		+4.87%	0
15.9.1997	178.34	-4.99%	3 567	20		0.00%	0
12.9.1997	187.72	-5.00%	0	0	195.00	+7.14%	18 525	95
11.9.1997	197.60	-5.00%	0	0	182.00	0.00%	2 912	16
10.9.1997	208.00	0.00%	0	0		-3.13%	0
9.9.1997	208.00	0.00%	0	0			0	0
8.9.1997	208.00	+4.99%	0	0		-0.67%	0
5.9.1997	198.10	+4.99%	0	0		+1.51%	0
4.9.1997	188.67	-4.97%	8 679	46		+3.10%	0
3.9.1997	198.55	-5.00%	0	0	182.00	-9.90%	728	4
2.9.1997	209.00	-5.00%	0	0	202.00	+3.58%	1 616	8
1.9.1997	220.00	0.00%	0	0		+9.55%	0
29.8.1997	220.00	0.00%	0	0		+9.72%	0
28.8.1997	220.00	0.00%	0	0		-8.62%	0
27.8.1997	220.00	0.00%	0	0		-2.49%	0
26.8.1997	220.00	0.00%	0	0		-4.78%	0
25.8.1997	220.00	0.00%	0	0		+4.74%	0
22.8.1997	220.00	-1.34%	440	2		-5.88%	0
21.8.1997	223.00	-4.70%	0	0	194.00	-9.89%	3 492	18
20.8.1997	234.00	0.00%	0	0		+4.47%	0
19.8.1997	234.00	+1.29%	14 040	60		+2.14%	0
18.8.1997	231.00	+5.00%	0	0		+4.76%	0
15.8.1997	220.00	-1.78%	1 980	9		-0.02%	0
14.8.1997	224.00	+4.67%	4 704	21		-0.99%	0
13.8.1997	214.00	+4.90%	0	0		+0.64%	0
12.8.1997	204.00	+4.89%	0	0			0	0
11.8.1997	194.48	0.00%	0	0		0.00%	0
8.8.1997	194.48	0.00%	0	0		-0.01%	0
7.8.1997	194.48	0.00%	0	0	200.00	-3.33%	8 700	45
6.8.1997	194.48	+4.99%	0	0	200.00	0.00%	3 600	18
5.8.1997	185.22	+5.00%	0	0		0.00%	0
4.8.1997	176.40	0.00%	0	0		0.00%	0
1.8.1997	176.40	0.00%	0	0		0.00%	0
31.7.1997	176.40	0.00%	0	0		0.00%	0
30.7.1997	176.40	+5.00%	0	0		+3.09%	0
29.7.1997	168.00	0.00%	0	0	194.00	+9.60%	3 880	20
28.7.1997	168.00	0.00%	0	0		+9.93%	0
25.7.1997	168.00	0.00%	0	0		+0.31%	0
24.7.1997	168.00	0.00%	0	0		+0.31%	0
23.7.1997	168.00	0.00%	0	0	160.00	0.00%	2 880	18
22.7.1997	168.00	0.00%	0	0		0.00%	0
21.7.1997	168.00	0.00%	0	0	160.00	-0.31%	4 800	30
18.7.1997	168.00	0.00%	0	0	160.50	-0.31%	642	4
17.7.1997	168.00	0.00%	0	0		0.00%	0
16.7.1997	168.00	0.00%	0	0		0.00%	0
15.7.1997	168.00	0.00%	0	0		+0.62%	0
14.7.1997	168.00	0.00%	0	0		+8.58%	0
11.7.1997	168.00	0.00%	0	0			0	0
10.7.1997	168.00	0.00%	0	0		+4.76%	0
9.7.1997	168.00	+5.00%	0	0	147.00	-0.16%	294	2
8.7.1997	160.00	+0.91%	4 000	25		+3.45%	0
7.7.1997	158.55	+5.00%	11 099	70	147.00	-2.95%	12 810	90
4.7.1997	151.00	0.00%	0	0		-9.46%	0
3.7.1997	151.00	+0.66%	5 436	36		-10.00%	0
2.7.1997	150.00	0.00%	0	0		-10.00%	0
1.7.1997	150.00	0.00%	0	0		0.00%	0
30.6.1997	150.00	0.00%	0	0		0.00%	0
27.6.1997	150.00	0.00%	0	0		0.00%	0
26.6.1997	150.00	0.00%	0	0		-3.84%	0
25.6.1997	150.00	0.00%	0	0			0	0
24.6.1997	150.00	0.00%	0	0		-9.76%	0
23.6.1997	150.00	0.00%	0	0		-10.01%	0
20.6.1997	150.00	+4.45%	450	3		-5.06%	0
19.6.1997	143.60	0.00%	0	0		-0.11%	0
18.6.1997	143.60	+4.99%	574	4		-3.53%	0
17.6.1997	136.77	0.00%	0	0		-9.85%	0
16.6.1997	136.77	0.00%	0	0		0.00%	0
13.6.1997	136.77	0.00%	0	0		+4.70%	0
12.6.1997	136.77	0.00%	0	0		+4.93%	0
11.6.1997	136.77	0.00%	0	0		0.00%	0
10.6.1997	136.77	0.00%	0	0		+6.32%	0
9.6.1997	136.77	+0.53%	2 735	20		+3.26%	0
6.6.1997	136.04	0.00%	0	0		0.00%	0
5.6.1997	136.04	-4.99%	1 360	10		0.00%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
3.6.1997	150.72	-4.99%	0	0		0.00%	0
2.6.1997	158.65	-4.99%	0	0		+9.70%	0
30.5.1997	166.99	-4.99%	0	0		0.00%	0
29.5.1997	175.77	-4.99%	0	0		+4.65%	0
28.5.1997	185.02	-4.99%	0	0		+4.86%	0
27.5.1997	194.75	-5.00%	0	0		+4.88%	0
26.5.1997	205.00	-4.65%	0	0		+2.03%	0
23.5.1997	215.00	-4.86%	215	1		+4.23%	0
22.5.1997	226.00	-4.64%	0	0		-1.82%	0
21.5.1997	237.00	0.00%	0	0		-5.19%	0
20.5.1997	237.00	0.00%	0	0		0.00%	0
19.5.1997	237.00	0.00%	0	0		+5.58%	0
16.5.1997	237.00	0.00%	0	0		+4.78%	0
15.5.1997	237.00	+4.86%	0	0		0.00%	0
14.5.1997	226.00	-4.64%	7 232	32		0.00%	0
13.5.1997	237.00	0.00%	0	0		0.00%	0
12.5.1997	237.00	0.00%	0	0		0.00%	0
9.5.1997	237.00	0.00%	0	0		0.00%	0
7.5.1997	237.00	0.00%	0	0	188.00	-6.62%	188	1
6.5.1997	237.00	0.00%	0	0		-3.20%	0
5.5.1997	237.00	0.00%	0	0	208.00	-9.95%	832	4
2.5.1997	237.00	0.00%	0	0		0.00%	0
30.4.1997	237.00	0.00%	0	0		0.00%	0
29.4.1997	237.00	0.00%	0	0		-2.53%	0
28.4.1997	237.00	0.00%	0	0		-2.46%	0
25.4.1997	237.00	0.00%	0	0		-9.66%	0
24.4.1997	237.00	0.00%	0	0		+1.29%	0
23.4.1997	237.00	0.00%	0	0		+5.79%	0
22.4.1997	237.00	-4.04%	2 370	10		+3.29%	0
21.4.1997	247.00	+4.66%	0	0	243.00	-10.00%	243	1
18.4.1997	236.00	+4.88%	0	0		-10.00%	0
17.4.1997	225.00	0.00%	0	0		-9.77%	0
16.4.1997	225.00	0.00%	0	0		-5.00%	0
15.4.1997	225.00	0.00%	0	0		-0.28%	0
14.4.1997	225.00	-4.66%	4 050	18		0.00%	0
11.4.1997	236.00	+4.88%	0	0		0.00%	0
10.4.1997	225.00	-4.66%	3 600	16		0.00%	0
9.4.1997	236.00	-4.83%	0	0		0.00%	0
8.4.1997	248.00	-4.98%	4 464	18		0.00%	0
7.4.1997	261.00	-4.04%	8 352	32		0.00%	0
4.4.1997	272.00	-4.89%	0	0		0.00%	0
3.4.1997	286.00	-4.98%	0	0		0.00%	0
2.4.1997	301.00	-4.74%	0	0		0.00%	0
1.4.1997	316.00	-4.81%	5 372	17		0.00%	0
28.3.1997	332.00	-4.87%	0	0		0.00%	0
27.3.1997	349.00	-4.90%	0	0		0.00%	0
26.3.1997	367.00	0.00%	0	0		0.00%	0
25.3.1997	367.00	0.00%	0	0		-10.00%	0
24.3.1997	367.00	0.00%	0	0		0.00%	0
21.3.1997	367.00	0.00%	0	0		0.00%	0
20.3.1997	367.00	0.00%	0	0		0.00%	0
19.3.1997	367.00	-4.92%	33 030	90		0.00%	0
18.3.1997	386.00	-4.92%	0	0		+5.26%	0
17.3.1997	406.00	+4.90%	2 030	5	370.50	-5.00%	1 853	5
14.3.1997	387.00	-4.91%	0	0	390.00	-9.09%	2 340	6
13.3.1997	407.00	-4.90%	0	0	429.00	0.00%	3 861	9
12.3.1997	428.00	-4.88%	0	0		+9.99%	0
11.3.1997	450.00	+4.89%	0	0		+0.72%	0
10.3.1997	429.00	0.00%	0	0	390.00	-0.71%	2 711	7
7.3.1997	429.00	0.00%	0	0		0.00%	0
6.3.1997	429.00	-4.87%	0	0		+2.28%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›