KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					21.00	0.00%	168	8
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					21.00	0.00%	168	8
24.9.1997						+2.43%	0
23.9.1997					21.00	-2.38%	164	8
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+7.69%	0
15.9.1997					19.50	-2.50%	39	2
12.9.1997					20.00	-4.76%	240	12
11.9.1997						0.00%	0
10.9.1997					21.00	+7.69%	21	1
9.9.1997					19.50		19	1
8.9.1997					20.00	-4.76%	80	4
5.9.1997						0.00%	0
4.9.1997					21.00	0.00%	6 930	330
3.9.1997						0.00%	0
2.9.1997						-23.32%	0
1.9.1997						+7.14%	0
29.8.1997					28.00	-1.75%	56	2
28.8.1997					28.50	-0.24%	143	5
27.8.1997						+0.95%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-0.10%	0
21.8.1997						+4.92%	0
20.8.1997					27.00	+8.00%	108	4
19.8.1997						+8.69%	0
18.8.1997						+4.54%	0
15.8.1997						+4.76%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+2.18%	0
5.8.1997						+2.23%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					20.10	0.00%	20	1
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.24%	0
18.7.1997						+0.25%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.26%	0
8.7.1997						+5.55%	0
7.7.1997					18.00	0.00%	18	1
4.7.1997						-5.26%	0
3.7.1997						-9.52%	0
2.7.1997						-8.69%	0
1.7.1997						-8.00%	0
30.6.1997					25.00	0.00%	275	11
27.6.1997					25.00	0.00%	25	1
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+4.16%	0
19.6.1997						+9.09%	0
18.6.1997					22.00	+7.31%	198	9
17.6.1997						0.00%	0
16.6.1997						+1.48%	0
13.6.1997						-4.26%	0
12.6.1997						-1.21%	0
11.6.1997						-7.13%	0
10.6.1997						-4.16%	0
9.6.1997					24.00	-4.00%	792	33
6.6.1997					25.00	0.00%	1 200	48
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+8.69%	0
2.6.1997					23.00	+9.52%	23	1
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
29.5.1997	31.24	+4.97%	0	0		-4.54%	0
28.5.1997	29.76	+4.97%	0	0	23.10	-7.60%	92	4
27.5.1997	28.35	0.00%	0	0		-7.40%	0
26.5.1997	28.35	0.00%	0	0		-10.00%	0
23.5.1997	28.35	+0.24%	397	14		-9.09%	0
22.5.1997	28.28	-4.97%	0	0		-8.33%	0
21.5.1997	29.76	-4.98%	0	0		-10.00%	0
20.5.1997	31.32	-4.97%	0	0		0.00%	0
19.5.1997	32.96	-4.98%	0	0		0.00%	0
16.5.1997	34.69	-4.98%	0	0		0.00%	0
15.5.1997	36.51	-4.99%	0	0		0.00%	0
14.5.1997	38.43	-4.99%	0	0	40.00	0.00%	80	2
13.5.1997	40.45	-4.98%	0	0		0.00%	0
12.5.1997	42.57	-4.99%	0	0		+5.26%	0
9.5.1997	44.81	-4.98%	0	0	38.00	-5.00%	152	4
7.5.1997	47.16	-4.99%	0	0		0.00%	0
6.5.1997	49.64	-4.99%	0	0		+5.26%	0
5.5.1997	52.25	-5.00%	0	0	38.00	-5.00%	114	3
2.5.1997	55.00	0.00%	0	0	40.00	-9.09%	320	8
30.4.1997	55.00	0.00%	0	0		-8.33%	0
29.4.1997	55.00	0.00%	165	3		-8.65%	0
28.4.1997	55.00	0.00%	0	0		+0.28%	0
25.4.1997	55.00	0.00%	0	0	52.40	+4.80%	419	8
24.4.1997	55.00	0.00%	110	2		-3.84%	0
23.4.1997	55.00	0.00%	0	0	52.00	-5.45%	832	16
22.4.1997	55.00	0.00%	0	0		+4.76%	0
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
18.4.1997	55.00	0.00%	0	0		0.00%	0
17.4.1997	55.00	0.00%	220	4		0.00%	0
16.4.1997	55.00	0.00%	0	0	55.00	0.00%	990	18
15.4.1997	55.00	+2.02%	110	2		0.00%	0
14.4.1997	53.91	0.00%	0	0		0.00%	0
11.4.1997	53.91	0.00%	0	0	55.00	0.00%	220	4
10.4.1997	53.91	0.00%	0	0	55.00	+8.91%	715	13
9.4.1997	53.91	0.00%	0	0	50.50	+4.33%	202	4
8.4.1997	53.91	0.00%	0	0		0.00%	0
7.4.1997	53.91	0.00%	0	0	48.40	-3.20%	48	1
4.4.1997	53.91	+4.98%	0	0		+4.88%	0
3.4.1997	51.35	+4.98%	0	0		-21.69%	0
2.4.1997	48.91	-4.99%	391	8		-6.33%	0
1.4.1997	51.48	-4.98%	0	0		0.00%	0
28.3.1997	54.18	-4.99%	0	0		0.00%	0
27.3.1997	57.03	-4.99%	0	0		-0.27%	0
26.3.1997	60.03	-4.98%	0	0	65.00	-0.48%	1 369	21
25.3.1997	63.18	-4.99%	0	0	65.50	-0.48%	1 245	19
24.3.1997	66.50	-5.00%	0	0	62.30	+0.48%	1 053	16
21.3.1997	70.00	0.00%	0	0		0.00%	0
20.3.1997	70.00	0.00%	0	0		+0.38%	0
19.3.1997	70.00	0.00%	0	0		+3.57%	0
18.3.1997	70.00	0.00%	0	0		0.00%	0
17.3.1997	70.00	0.00%	0	0		-6.88%	0
14.3.1997	70.00	0.00%	0	0	70.00	-3.34%	406	6
13.3.1997	70.00	0.00%	0	0		0.00%	0
12.3.1997	70.00	0.00%	0	0	70.00	0.00%	140	2
11.3.1997	70.00	0.00%	420	6		-6.80%	0
10.3.1997	70.00	0.00%	0	0	70.00	-2.45%	3 906	52
7.3.1997	70.00	0.00%	210	3		-0.84%	0
6.3.1997	70.00	0.00%	0	0		-9.05%	0
5.3.1997	70.00	+1.01%	700	10		-2.63%	0
4.3.1997	69.30	0.00%	0	0	88.00	-0.34%	3 596	41
3.3.1997	69.30	0.00%	0	0	88.00	0.00%	352	4
28.2.1997	69.30	+5.00%	0	0		0.00%	0
27.2.1997	66.00	0.00%	0	0	88.00	+4.76%	8 712	99
26.2.1997	66.00	+4.76%	990	15		+9.09%	0
25.2.1997	63.00	0.00%	0	0	77.00	+6.94%	462	6
24.2.1997	63.00	0.00%	0	0		-10.00%	0
21.2.1997	63.00	0.00%	0	0		0.00%	0
20.2.1997	63.00	0.00%	0	0	80.00	0.00%	80	1
19.2.1997	63.00	0.00%	0	0		0.00%	0
18.2.1997	63.00	0.00%	0	0	80.00	0.00%	960	12
17.2.1997	63.00	+1.74%	504	8		-0.29%	0
14.2.1997	61.92	-4.98%	867	14			0	0
13.2.1997	65.17	-4.98%	0	0	81.00	0.00%	648	8
12.2.1997	68.59	-5.00%	0	0		0.00%	0
11.2.1997	72.20	-5.00%	0	0	81.00	0.00%	324	4
10.2.1997	76.00	0.00%	0	0	81.00	+0.62%	162	2
7.2.1997	76.00	0.00%	0	0		+0.62%	0
6.2.1997	76.00	0.00%	76	1		+4.23%	0
5.2.1997	76.00	0.00%	304	4		-4.65%	0
4.2.1997	76.00	0.00%	1 064	14	80.50	-0.61%	322	4
3.2.1997	76.00	0.00%	0	0		+5.88%	0
31.1.1997	76.00	-5.00%	304	4	76.50	-3.16%	77	1
30.1.1997	80.00	0.00%	0	0	79.00		79	1
29.1.1997	80.00	0.00%	800	10	85.00	+6.25%	4 080	48
28.1.1997	80.00	0.00%	320	4		0.00%	0
27.1.1997	80.00	-2.43%	400	5		+7.38%	0
24.1.1997	82.00	0.00%	0	0	74.50	-4.48%	224	3
23.1.1997	82.00	0.00%	0	0		0.00%	0
22.1.1997	82.00	0.00%	0	0		0.00%	0
21.1.1997	82.00	0.00%	328	4			0	0
20.1.1997	82.00	0.00%	0	0		+6.07%	0
17.1.1997	82.00	+2.75%	328	4		+3.38%	0
16.1.1997	79.80	+5.00%	0	0	72.00	-1.22%	569	8
15.1.1997	76.00	0.00%	0	0		0.00%	0
14.1.1997	76.00	+1.63%	608	8	72.00	+8.27%	288	4
13.1.1997	74.78	+4.99%	0	0		+0.75%	0
10.1.1997	71.22	+4.99%	0	0	66.00	-9.58%	528	8
9.1.1997	67.83	+5.00%	0	0		-9.87%	0
8.1.1997	64.60	-5.00%	0	0		0.00%	0
7.1.1997	68.00	0.00%	0	0		0.00%	0
6.1.1997	68.00	0.00%	0	0		0.00%	0
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
23.12.1996	68.00	0.00%	0	0	81.00	-10.00%	1 620	20
20.12.1996	68.00	0.00%	0	0		+0.65%	0
19.12.1996	68.00	0.00%	0	0		-2.55%	0
18.12.1996	68.00	0.00%	0	0		-2.39%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›