DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
17.10.1994 | 96.52 | +2.00% | 9 617 | 1 | ||||||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
10.10.1997 | 97.80 | +0.30% | 9 718 | 1 | -0.41% | 0 | ||||||||
21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
14.4.1997 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
20.6.1997 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
9.1.1997 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
22.7.1997 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
17.7.1997 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
13.10.1994 | 96.50 | 0.00% | 19 220 | 2 | ||||||||||
30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
19.6.1997 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
5.12.1994 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
11.7.1997 | 96.60 | 0.00% | 19 827 | 2 | 0 | 0 | ||||||||
22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
17.1.1997 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
27.8.1997 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
10.9.1997 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
13.9.1994 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
28.4.1994 | 97.60 | 0.00% | 29 280 | 3 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
1.12.1994 | 97.60 | -40.00% | 29 576 | 3 | ||||||||||
13.5.1997 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
19.11.1996 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
13.3.1995 | 96.10 | +10.00% | 30 021 | 3 | ||||||||||
15.3.1995 | 96.50 | +36.00% | 30 177 | 3 | ||||||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
24.3.1994 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
19.5.1994 | 94.00 | 0.00% | 37 825 | 4 | ||||||||||
9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
1.4.1997 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
25.7.1994 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
24.5.1995 | 97.00 | 0.00% | 39 118 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 98.00 | -0.50% | 39 156 | 4 | -2.15% | 0 | ||||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
9.11.1994 | 98.03 | +3.00% | 39 343 | 4 | ||||||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.70 | -0.13% | 41 094 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
8.3.1994 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
16.5.1994 | 89.20 | -610.00% | 44 814 | 5 | ||||||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
10.10.1994 | 96.90 | 0.00% | 48 183 | 5 | ||||||||||
20.4.1995 | 96.97 | 0.00% | 48 366 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
10.4.1997 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
6.6.1995 | 97.25 | +0.10% | 49 175 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
26.1.1995 | 96.00 | 0.00% | 49 299 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 96.00 | 0.00% | 49 493 | 5 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 96.00 | 0.00% | 49 523 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 97.70 | -30.00% | 49 537 | 5 | ||||||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 96.00 | 0.00% | 49 956 | 5 | ||||||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
14.1.1997 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
3.5.1994 | 93.00 | +587.00% | 55 848 | 6 | ||||||||||
2.8.1994 | 93.50 | 0.00% | 57 576 | 6 | ||||||||||
12.10.1994 | 96.50 | 0.00% | 57 643 | 6 | ||||||||||
31.3.1995 | 96.97 | 0.00% | 57 680 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
5.5.1995 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
6.6.1997 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
21.4.1994 | 98.00 | +103.00% | 58 602 | 6 | ||||||||||
24.11.1994 | 98.00 | 0.00% | 59 266 | 6 | ||||||||||
20.6.1996 | 97.20 | -3.28% | 59 349 | 6 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 96.00 | 0.00% | 59 822 | 6 | ||||||||||
21.8.1995 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
|