DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 97.51 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
24.3.1994 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
3.5.1994 | 93.00 | +587.00% | 55 848 | 6 | ||||||||||
17.5.1994 | 94.00 | +538.00% | 1 029 554 | 109 | ||||||||||
27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
28.3.1994 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
17.3.1994 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
28.9.1994 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
16.6.1994 | 94.00 | +107.00% | 1 438 778 | 151 | ||||||||||
21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
15.9.1994 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
8.9.1994 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
21.4.1994 | 98.00 | +103.00% | 58 602 | 6 | ||||||||||
9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
21.10.1994 | 97.50 | +87.00% | 253 013 | 26 | ||||||||||
15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
20.9.1994 | 95.50 | +52.00% | 129 016 | 13 | ||||||||||
3.10.1994 | 97.00 | +51.00% | 654 691 | 68 | ||||||||||
25.10.1994 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
24.10.1994 | 98.00 | +51.00% | 1 956 792 | 200 | ||||||||||
22.3.1995 | 97.00 | +51.00% | 101 300 | 10 | ||||||||||
17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
15.3.1995 | 96.50 | +36.00% | 30 177 | 3 | ||||||||||
8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
20.10.1994 | 96.65 | +13.00% | 491 824 | 51 | ||||||||||
4.10.1994 | 97.10 | +10.00% | 9 640 486 | 1 000 | ||||||||||
7.11.1994 | 98.11 | +10.00% | 186 806 | 19 | ||||||||||
3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
9.6.1994 | 93.10 | +10.00% | 94 196 | 10 | ||||||||||
13.3.1995 | 96.10 | +10.00% | 30 021 | 3 | ||||||||||
12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 98.00 | +10.00% | 79 379 | 8 | ||||||||||
5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
6.5.1996 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
18.2.1997 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
25.7.1997 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 98.03 | +3.00% | 39 343 | 4 | ||||||||||
21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
9.10.1997 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
14.1.1997 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
17.10.1994 | 96.52 | +2.00% | 9 617 | 1 | ||||||||||
30.5.1997 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
19.5.1997 | 99.50 | +1.21% | 190 303 | 19 | -1.03% | 0 | ||||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
28.2.1997 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
18.8.1995 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
20.9.1995 | 97.75 | +0.56% | 153 133 | 15 | ||||||||||
11.3.1996 | 97.51 | +0.52% | 71 250 | 7 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
17.4.1997 | 98.50 | +0.49% | 98 099 | 10 | +0.03% | 0 | ||||||||
7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
14.10.1997 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
10.10.1997 | 97.80 | +0.30% | 9 718 | 1 | -0.41% | 0 | ||||||||
19.6.1997 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
9.5.1997 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
11.11.1997 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
4.9.1995 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
2.6.1997 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
24.7.1997 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
4.7.1997 | 96.60 | +0.10% | 9 889 | 1 | +1.17% | 0 | ||||||||
19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
6.6.1995 | 97.25 | +0.10% | 49 175 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
15.5.1997 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1997 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
10.6.1997 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
10.4.1997 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
14.5.1997 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
13.5.1997 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
3.9.1997 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
8.9.1997 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
15.9.1997 | 97.59 | +0.01% | 10 228 | 1 | +0.82% | 0 | ||||||||
12.5.1997 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
5.5.1997 | 98.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
30.4.1997 | 98.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
28.4.1997 | 98.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
16.5.1997 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
16.4.1997 | 98.01 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
15.4.1997 | 98.01 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
23.4.1997 | 98.50 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
22.4.1997 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
21.4.1997 | 98.50 | 0.00% | 0 | 0 | 8 878.70 | -10.33% | 88 787 | 10 | ||||||
18.4.1997 | 98.50 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
27.3.1997 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | 8 511.00 | -4.12% | 163 427 | 17 | ||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 10 026.70 | -8.89% | 20 053 | 2 | ||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.3.1997 | 98.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
20.3.1997 | 98.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
9.4.1997 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
7.4.1997 | 98.08 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
4.4.1997 | 98.08 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
3.4.1997 | 98.08 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
2.4.1997 | 98.08 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
6.3.1997 | 97.33 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
5.3.1997 | 97.33 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.3.1997 | 97.33 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
|